The Final Quarter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 25,607$ | 612.76$ | N/A |
| 2026-05-29 | 27,031$ | 2,185.07$ | 0.00002566$ |
| 2026-05-28 | 24,820$ | 827.50$ | 0.00002709$ |
| 2026-05-27 | 25,330$ | 4,723.02$ | 0.00002487$ |
| 2026-05-26 | 35,134$ | 769.13$ | 0.00002538$ |
| 2026-05-25 | 38,568$ | 73.88$ | 0.00003521$ |
| 2026-05-24 | 38,606$ | 74.44$ | 0.00003865$ |
| 2026-05-23 | 37,851$ | 69.31$ | 0.00003868$ |
| 2026-05-22 | 39,703$ | 40.49$ | 0.00003793$ |
| 2026-05-21 | 39,235$ | 4.53$ | 0.00003979$ |
| 2026-05-20 | 38,529$ | 118.48$ | 0.00003932$ |
| 2026-05-19 | 39,922$ | 429.05$ | 0.00003861$ |
| 2026-05-18 | 42,303$ | 1,301.27$ | 0.00004001$ |
| 2026-05-17 | 38,406$ | 323.14$ | 0.00004239$ |
| 2026-05-16 | 38,940$ | 3,251.47$ | 0.00003849$ |
| 2026-05-15 | 28,533$ | 999.83$ | 0.00003902$ |
| 2026-05-14 | 24,230$ | 78.28$ | 0.00002858$ |
| 2026-05-13 | 25,344$ | 1,272.41$ | 0.00002428$ |
| 2026-05-12 | 30,833$ | 146.49$ | 0.00002540$ |
| 2026-05-11 | 29,090$ | 245.84$ | 0.00003090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
