The Final Quarter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 24,194$ | 40.65$ | N/A |
| 2026-04-13 | 22,731$ | 83.37$ | 0.00002424$ |
| 2026-04-12 | 23,572$ | 507.43$ | 0.00002278$ |
| 2026-04-11 | 20,972$ | 60.05$ | 0.00002362$ |
| 2026-04-10 | 21,051$ | 48.40$ | 0.00002102$ |
| 2026-04-09 | 20,997$ | 164.25$ | 0.00002109$ |
| 2026-04-08 | 20,894$ | 463.18$ | 0.00002104$ |
| 2026-04-07 | 20,769$ | 16.57$ | 0.00002086$ |
| 2026-04-06 | 21,121$ | 714.88$ | 0.00002082$ |
| 2026-04-05 | 25,246$ | 6.99$ | 0.00002156$ |
| 2026-04-04 | 25,277$ | 99.74$ | 0.00002530$ |
| 2026-04-03 | 25,774$ | 208.48$ | 0.00002533$ |
| 2026-04-02 | 27,452$ | 90.76$ | 0.00002570$ |
| 2026-04-01 | 28,557$ | 97.84$ | 0.00002737$ |
| 2026-03-31 | 28,796$ | 100.18$ | 0.00002862$ |
| 2026-03-30 | 28,693$ | 10.43$ | 0.00002886$ |
| 2026-03-29 | 29,722$ | 60.85$ | 0.00002875$ |
| 2026-03-28 | 29,983$ | 40.67$ | 0.00002978$ |
| 2026-03-27 | 31,107$ | 140.45$ | 0.00003005$ |
| 2026-03-26 | 32,826$ | 1.92$ | 0.00003117$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
