The Future Is autonomous 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-25 | 3,527.70$ | 5.43$ | N/A |
| 2026-05-24 | 3,462.99$ | 14.06$ | 0.00000354$ |
| 2026-05-23 | 3,519.68$ | 29.06$ | 0.00000347$ |
| 2026-05-22 | 3,750.75$ | 38.84$ | 0.00000353$ |
| 2026-05-21 | 3,750.75$ | 38.84$ | 0.00000376$ |
| 2026-05-19 | 3,454.70$ | 6.75$ | 0.00000376$ |
| 2026-05-18 | 3,560.68$ | 13.11$ | 0.00000347$ |
| 2026-05-17 | 3,576.55$ | 4.42$ | 0.00000357$ |
| 2026-05-16 | 3,704.20$ | 20.68$ | 0.00000359$ |
| 2026-05-15 | 3,863.39$ | 1.29$ | 0.00000372$ |
| 2026-05-14 | 3,830.80$ | 99.11$ | 0.00000388$ |
| 2026-05-13 | 4,240.12$ | 19.13$ | 0.00000384$ |
| 2026-05-12 | 4,226.97$ | 42.40$ | 0.00000425$ |
| 2026-05-11 | 4,255.12$ | 143.58$ | 0.00000424$ |
| 2026-05-10 | 4,011.73$ | 10.35$ | 0.00000424$ |
| 2026-05-09 | 3,968.70$ | 9.63$ | 0.00000400$ |
| 2026-05-08 | 3,767.92$ | 4.32$ | 0.00000398$ |
| 2026-05-07 | 3,842.09$ | 9.74$ | 0.00000378$ |
| 2026-05-06 | 3,663.20$ | 35.54$ | 0.00000385$ |
| 2026-05-05 | 3,659.65$ | 8.56$ | 0.00000367$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
