The Giraffes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 8,928.68$ | 1,367.10$ | N/A |
| 2026-06-19 | 13,439.04$ | 1,381.35$ | 0.00000906$ |
| 2026-06-18 | 18,188.45$ | 25,943$ | 0.00001363$ |
| 2026-06-17 | 34,205$ | 38,220$ | 0.00001845$ |
| 2026-06-16 | 9,896.62$ | 70.36$ | 0.00003463$ |
| 2026-06-15 | 9,588.16$ | 205.25$ | 0.00001000$ |
| 2026-06-14 | 9,656.89$ | 7.78$ | 0.00000969$ |
| 2026-06-13 | 9,632.18$ | 7.80$ | 0.00000976$ |
| 2026-06-12 | 9,808.53$ | 131.44$ | 0.00000973$ |
| 2026-06-11 | 9,503.74$ | 729.14$ | 0.00000985$ |
| 2026-06-10 | 9,301.92$ | 120.47$ | 0.00000961$ |
| 2026-06-09 | 9,880.09$ | 5.97$ | 0.00000940$ |
| 2026-06-08 | 9,922.77$ | 13.23$ | 0.00000998$ |
| 2026-06-07 | 9,168.16$ | 40.58$ | 0.00001008$ |
| 2026-06-06 | 9,414.43$ | 2.87$ | 0.00000931$ |
| 2026-06-05 | 10,402.37$ | 79.69$ | 0.00000957$ |
| 2026-06-04 | 10,882.56$ | 9.04$ | 0.00001053$ |
| 2026-06-03 | 11,332.85$ | 132.94$ | 0.00001099$ |
| 2026-06-02 | 12,623.93$ | 562.74$ | 0.00001145$ |
| 2026-06-01 | 14,512.98$ | 1.83$ | 0.00001275$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
