The Giraffes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 18,654.13$ | 1,022.16$ | N/A |
| 2026-04-16 | 17,681.73$ | 210.75$ | 0.00001881$ |
| 2026-04-15 | 18,369.80$ | 259.37$ | 0.00001783$ |
| 2026-04-14 | 18,573.35$ | 2,506.57$ | 0.00001852$ |
| 2026-04-13 | 19,838.65$ | 1,144.81$ | 0.00001873$ |
| 2026-04-12 | 24,464$ | 64.72$ | 0.00002000$ |
| 2026-04-11 | 24,697$ | 288.39$ | 0.00002466$ |
| 2026-04-10 | 24,970$ | 366.94$ | 0.00002476$ |
| 2026-04-09 | 25,483$ | 102.28$ | 0.00002517$ |
| 2026-04-08 | 26,494$ | 454.61$ | 0.00002569$ |
| 2026-04-07 | 25,177$ | 55.23$ | 0.00002744$ |
| 2026-04-06 | 26,147$ | 263.70$ | 0.00002538$ |
| 2026-04-05 | 26,545$ | 108.59$ | 0.00002636$ |
| 2026-04-04 | 26,517$ | 394.77$ | 0.00002676$ |
| 2026-04-03 | 27,691$ | 142.48$ | 0.00002662$ |
| 2026-04-02 | 28,660$ | 178.11$ | 0.00002792$ |
| 2026-04-01 | 29,712$ | 18,414.76$ | 0.00002889$ |
| 2026-03-31 | 29,672$ | 19,540.27$ | 0.00002986$ |
| 2026-03-30 | 28,533$ | 18,968.00$ | 0.00002991$ |
| 2026-03-29 | 26,932$ | 17,769.25$ | 0.00002876$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
