The Golden Whale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 10,289.43$ | 1.22$ | N/A |
| 2026-05-30 | 10,216.75$ | 1.19$ | 0.00001162$ |
| 2026-05-29 | 10,382.61$ | 9.29$ | 0.00001153$ |
| 2026-05-28 | 10,321.67$ | 21.85$ | 0.00001172$ |
| 2026-05-27 | 10,645.99$ | 11.38$ | 0.00001165$ |
| 2026-05-26 | 10,565.15$ | 202.40$ | 0.00001202$ |
| 2026-05-25 | 9,972.51$ | 11.35$ | 0.00001193$ |
| 2026-05-24 | 9,982.61$ | 5.06$ | 0.00001127$ |
| 2026-05-23 | 10,226.90$ | 49.39$ | 0.00001127$ |
| 2026-05-22 | 10,626.28$ | 2.69$ | 0.00001150$ |
| 2026-05-21 | 10,430.87$ | 62.14$ | 0.00001193$ |
| 2026-05-20 | 9,901.37$ | 4.78$ | 0.00001178$ |
| 2026-05-19 | 10,001.31$ | 1.095$ | 0.00001118$ |
| 2026-05-18 | 10,045.21$ | 5.35$ | 0.00001129$ |
| 2026-05-17 | 10,168.96$ | 1.13$ | 0.00001121$ |
| 2026-05-16 | 10,552.56$ | 28.29$ | 0.00001148$ |
| 2026-05-15 | 10,996.07$ | 362.91$ | 0.00001191$ |
| 2026-05-14 | 12,094.93$ | 434.64$ | 0.00001241$ |
| 2026-05-13 | 13,082.52$ | 193.34$ | 0.00001366$ |
| 2026-05-12 | 13,313.78$ | 445.14$ | 0.00001477$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
