The Graph 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 191,266,568$ | 11,029,857$ | N/A |
| 2026-07-14 | 190,334,219$ | 11,842,993$ | 0.01762375$ |
| 2026-07-13 | 186,014,577$ | 14,729,659$ | 0.01722378$ |
| 2026-07-12 | 188,763,515$ | 9,784,573$ | 0.01747832$ |
| 2026-07-11 | 189,450,987$ | 12,141,946$ | 0.01754197$ |
| 2026-07-10 | 190,635,353$ | 10,122,198$ | 0.01765164$ |
| 2026-07-09 | 188,248,033$ | 11,619,198$ | 0.01743059$ |
| 2026-07-08 | 188,945,219$ | 11,049,824$ | 0.01749514$ |
| 2026-07-07 | 192,297,120$ | 14,532,516$ | 0.01780551$ |
| 2026-07-06 | 198,775,453$ | 14,517,361$ | 0.01840536$ |
| 2026-07-05 | 201,512,306$ | 10,961,982$ | 0.01865878$ |
| 2026-07-04 | 202,947,146$ | 13,124,555$ | 0.01879163$ |
| 2026-07-03 | 208,437,910$ | 16,009,879$ | 0.01930004$ |
| 2026-07-02 | 195,757,347$ | 12,137,637$ | 0.01812590$ |
| 2026-07-01 | 191,952,967$ | 17,062,776$ | 0.01777364$ |
| 2026-06-30 | 190,791,350$ | 18,415,088$ | 0.01766608$ |
| 2026-06-29 | 193,049,338$ | 17,824,714$ | 0.01787516$ |
| 2026-06-28 | 190,271,459$ | 14,605,127$ | 0.01761794$ |
| 2026-06-27 | 190,922,212$ | 12,501,028$ | 0.01767820$ |
| 2026-06-26 | 194,561,979$ | 16,010,067$ | 0.01801522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
