The Graph 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-29 | 182,934,055$ | 20,960,832$ | N/A |
| 2026-08-28 | 193,493,847$ | 19,109,707$ | 0.01671956$ |
| 2026-08-27 | 196,623,598$ | 20,897,909$ | 0.01768469$ |
| 2026-08-26 | 192,463,576$ | 27,343,001$ | 0.01797074$ |
| 2026-08-25 | 194,425,791$ | 24,223,767$ | 0.01759053$ |
| 2026-08-24 | 193,311,195$ | 24,246,833$ | 0.01776987$ |
| 2026-08-23 | 177,276,957$ | 24,712,968$ | 0.01766800$ |
| 2026-08-22 | 189,008,803$ | 29,451,505$ | 0.01620252$ |
| 2026-08-21 | 164,080,323$ | 19,529,611$ | 0.01727477$ |
| 2026-08-20 | 152,317,040$ | 21,751,489$ | 0.01499639$ |
| 2026-08-19 | 144,304,121$ | 17,621,635$ | 0.01392127$ |
| 2026-08-18 | 97,944,003$ | 14,331,744$ | 0.01318891$ |
| 2026-08-17 | 96,121,479$ | 12,082,393$ | 0.01347532$ |
| 2026-08-16 | 98,085,366$ | 16,569,188$ | 0.01322257$ |
| 2026-08-15 | 98,176,919$ | 12,815,941$ | 0.01349291$ |
| 2026-08-14 | 146,718,521$ | 14,070,584$ | 0.01350550$ |
| 2026-08-13 | 144,736,100$ | 13,556,349$ | 0.01358521$ |
| 2026-08-12 | 148,981,932$ | 12,704,487$ | 0.01340165$ |
| 2026-08-11 | 152,820,914$ | 10,313,043$ | 0.01379479$ |
| 2026-08-10 | 156,050,515$ | 10,928,650$ | 0.01415026$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
