The Graph 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 285,334,672$ | 28,463,950$ | N/A |
| 2026-05-28 | 293,948,029$ | 32,079,834$ | 0.02643917$ |
| 2026-05-27 | 303,747,600$ | 56,539,553$ | 0.02721774$ |
| 2026-05-26 | 297,307,222$ | 25,090,326$ | 0.02809063$ |
| 2026-05-25 | 279,033,433$ | 12,779,862$ | 0.02753335$ |
| 2026-05-24 | 288,110,809$ | 24,238,862$ | 0.02584094$ |
| 2026-05-23 | 278,934,520$ | 28,451,866$ | 0.02668333$ |
| 2026-05-22 | 273,979,523$ | 11,302,380$ | 0.02582643$ |
| 2026-05-21 | 270,777,025$ | 11,021,608$ | 0.02537925$ |
| 2026-05-20 | 265,989,363$ | 11,187,605$ | 0.02507023$ |
| 2026-05-19 | 272,877,085$ | 19,041,889$ | 0.02463195$ |
| 2026-05-18 | 264,303,884$ | 15,318,690$ | 0.02526516$ |
| 2026-05-17 | 275,362,243$ | 15,621,142$ | 0.02455739$ |
| 2026-05-16 | 290,097,657$ | 18,781,652$ | 0.02549751$ |
| 2026-05-15 | 302,525,767$ | 28,949,767$ | 0.02687305$ |
| 2026-05-14 | 296,199,165$ | 22,455,518$ | 0.02798953$ |
| 2026-05-13 | 311,840,107$ | 32,374,700$ | 0.02742419$ |
| 2026-05-12 | 307,368,141$ | 19,800,355$ | 0.02889252$ |
| 2026-05-11 | 310,535,441$ | 33,240,171$ | 0.02845311$ |
| 2026-05-10 | 292,718,000$ | 14,882,759$ | 0.02872137$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
