The Graph 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 275,272,457$ | 9,235,437$ | N/A |
| 2026-10-14 | 286,005,598$ | 11,811,529$ | 0.02515898$ |
| 2026-10-13 | 278,277,460$ | 13,167,965$ | 0.02613995$ |
| 2026-10-12 | 307,383,351$ | 10,836,841$ | 0.02543363$ |
| 2026-10-11 | 294,802,959$ | 9,224,431$ | 0.02809381$ |
| 2026-10-10 | 298,420,072$ | 11,929,964$ | 0.02694400$ |
| 2026-10-09 | 284,407,391$ | 18,285,164$ | 0.02727459$ |
| 2026-10-08 | 301,630,662$ | 13,616,428$ | 0.02599388$ |
| 2026-10-07 | 318,829,623$ | 11,802,195$ | 0.02756803$ |
| 2026-10-06 | 323,267,988$ | 28,413,849$ | 0.02913996$ |
| 2026-10-05 | 322,766,052$ | 12,281,175$ | 0.02954561$ |
| 2026-10-04 | 309,352,748$ | 9,200,297$ | 0.02949974$ |
| 2026-10-03 | 312,841,857$ | 14,294,116$ | 0.02827380$ |
| 2026-10-02 | 307,272,160$ | 15,116,863$ | 0.02859270$ |
| 2026-10-01 | 320,071,374$ | 21,394,347$ | 0.02808365$ |
| 2026-09-30 | 319,231,199$ | 25,045,300$ | 0.02925345$ |
| 2026-09-29 | 334,373,052$ | 76,937,556$ | 0.02917666$ |
| 2026-09-28 | 391,722,680$ | 94,802,354$ | 0.03056058$ |
| 2026-09-27 | 302,238,949$ | 13,729,998$ | 0.03580214$ |
| 2026-09-26 | 309,933,042$ | 26,648,895$ | 0.02762363$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
