The Gray Whale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,036.93$ | 29.31$ | N/A |
| 2026-04-16 | 3,000.91$ | 239.26$ | 0.00000305$ |
| 2026-04-15 | 3,000.91$ | 239.26$ | 0.00000302$ |
| 2026-04-08 | 2,589.30$ | 9.45$ | 0.00000302$ |
| 2026-04-07 | 2,677.80$ | 19.68$ | 0.00000260$ |
| 2026-04-06 | 2,677.80$ | 19.68$ | 0.00000269$ |
| 2026-04-03 | 2,544.39$ | 103.22$ | 0.00000269$ |
| 2026-04-02 | 2,626.66$ | 106.55$ | 0.00000256$ |
| 2026-04-01 | 2,626.66$ | 106.55$ | 0.00000264$ |
| 2026-03-29 | 3,022.32$ | 17.53$ | 0.00000264$ |
| 2026-03-28 | 2,957.61$ | 1.92$ | 0.00000304$ |
| 2026-03-27 | 2,957.61$ | 1.92$ | 0.00000297$ |
| 2026-03-26 | 3,239.78$ | 94.41$ | 0.00000297$ |
| 2026-03-25 | 3,131.66$ | 131.12$ | 0.00000326$ |
| 2026-03-24 | 2,864.66$ | 48.80$ | 0.00000315$ |
| 2026-03-23 | 2,864.66$ | 48.80$ | 0.00000288$ |
| 2026-03-20 | 2,786.83$ | 58.45$ | 0.00000288$ |
| 2026-03-19 | 2,781.45$ | 58.34$ | 0.00000280$ |
| 2026-03-18 | 2,781.45$ | 58.34$ | 0.00000279$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
