The Grays Currency 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 21,086,088$ | 22,377$ | N/A |
| 2026-08-05 | 20,463,310$ | 12,498.23$ | 0.00007312$ |
| 2026-08-04 | 18,462,068$ | 17,803.20$ | 0.00007096$ |
| 2026-08-03 | 19,830,991$ | 8,357.03$ | 0.00006402$ |
| 2026-08-02 | 21,263,795$ | 24,316$ | 0.00006876$ |
| 2026-08-01 | 18,539,211$ | 23,696$ | 0.00007373$ |
| 2026-07-31 | 20,078,599$ | 27,352$ | 0.00006428$ |
| 2026-07-30 | 22,156,800$ | 34,466$ | 0.00006962$ |
| 2026-07-29 | 19,178,352$ | 26,695$ | 0.00007682$ |
| 2026-07-28 | 16,957,071$ | 14,340.97$ | 0.00006649$ |
| 2026-07-27 | 16,830,727$ | 6,822.63$ | 0.00005879$ |
| 2026-07-26 | 16,508,904$ | 11,151.51$ | 0.00005835$ |
| 2026-07-25 | 16,113,961$ | 12,575.82$ | 0.00005724$ |
| 2026-07-24 | 16,623,371$ | 9,559.68$ | 0.00005587$ |
| 2026-07-23 | 17,911,630$ | 8,007.59$ | 0.00005763$ |
| 2026-07-22 | 16,965,959$ | 2,734.15$ | 0.00006210$ |
| 2026-07-21 | 16,616,364$ | 12,855.23$ | 0.00005882$ |
| 2026-07-20 | 16,781,622$ | 22,541$ | 0.00005761$ |
| 2026-07-19 | 17,468,100$ | 13,889.12$ | 0.00005818$ |
| 2026-07-18 | 17,564,902$ | 25,632$ | 0.00006056$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
