The Grays Currency 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 18,154,659$ | 112,144$ | N/A |
| 2026-06-19 | 20,082,494$ | 8,583.33$ | 0.00006286$ |
| 2026-06-18 | 19,730,893$ | 8,944.10$ | 0.00006992$ |
| 2026-06-17 | 20,849,313$ | 9,931.97$ | 0.00006818$ |
| 2026-06-16 | 20,882,683$ | 29,365$ | 0.00007188$ |
| 2026-06-15 | 19,847,256$ | 19,044.60$ | 0.00007233$ |
| 2026-06-14 | 18,210,989$ | 14,287.94$ | 0.00006802$ |
| 2026-06-13 | 16,959,430$ | 27,364$ | 0.00006303$ |
| 2026-06-12 | 17,767,889$ | 30,344$ | 0.00005887$ |
| 2026-06-11 | 17,664,259$ | 23,479$ | 0.00006160$ |
| 2026-06-10 | 18,723,909$ | 28,266$ | 0.00006112$ |
| 2026-06-09 | 17,960,623$ | 49,620$ | 0.00006470$ |
| 2026-06-08 | 19,266,527$ | 34,157$ | 0.00006219$ |
| 2026-06-07 | 19,750,217$ | 57,155$ | 0.00006670$ |
| 2026-06-06 | 18,867,290$ | 69,481$ | 0.00006833$ |
| 2026-06-05 | 19,020,237$ | 45,663$ | 0.00006527$ |
| 2026-06-04 | 20,856,315$ | 43,012$ | 0.00006599$ |
| 2026-06-03 | 20,442,050$ | 32,608$ | 0.00007181$ |
| 2026-06-02 | 21,204,034$ | 30,503$ | 0.00007135$ |
| 2026-06-01 | 21,220,719$ | 28,853$ | 0.00007321$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
