The Grays Currency 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 35,444,010$ | 27,114$ | N/A |
| 2026-04-17 | 33,028,479$ | 18,559.57$ | 0.00012240$ |
| 2026-04-16 | 33,600,565$ | 103,926$ | 0.00011377$ |
| 2026-04-15 | 29,809,737$ | 38,971$ | 0.00011627$ |
| 2026-04-14 | 28,117,640$ | 43,669$ | 0.00010308$ |
| 2026-04-13 | 28,602,410$ | 51,991$ | 0.00009709$ |
| 2026-04-12 | 31,476,125$ | 31,641$ | 0.00009937$ |
| 2026-04-11 | 29,241,297$ | 42,350$ | 0.00010914$ |
| 2026-04-10 | 29,892,643$ | 32,708$ | 0.00010109$ |
| 2026-04-09 | 30,030,526$ | 41,326$ | 0.00010402$ |
| 2026-04-08 | 32,090,264$ | 17,242.27$ | 0.00010378$ |
| 2026-04-07 | 28,776,481$ | 27,812$ | 0.00011148$ |
| 2026-04-06 | 30,924,281$ | 39,496$ | 0.00009941$ |
| 2026-04-05 | 31,802,917$ | 18,317.26$ | 0.00010678$ |
| 2026-04-04 | 32,736,616$ | 21,967$ | 0.00011014$ |
| 2026-04-03 | 32,704,671$ | 33,437$ | 0.00011311$ |
| 2026-04-02 | 34,960,123$ | 54,630$ | 0.00011515$ |
| 2026-04-01 | 35,592,968$ | 28,248$ | 0.00012079$ |
| 2026-03-31 | 36,344,275$ | 28,860$ | 0.00012297$ |
| 2026-03-30 | 35,675,601$ | 36,158$ | 0.00012557$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
