The Grays Currency 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 19,020,237$ | 45,663$ | N/A |
| 2026-06-04 | 20,856,315$ | 43,012$ | 0.00006599$ |
| 2026-06-03 | 20,442,050$ | 32,608$ | 0.00007181$ |
| 2026-06-02 | 21,204,034$ | 30,503$ | 0.00007135$ |
| 2026-06-01 | 21,220,719$ | 28,853$ | 0.00007321$ |
| 2026-05-31 | 21,353,415$ | 41,895$ | 0.00007375$ |
| 2026-05-30 | 21,431,525$ | 24,842$ | 0.00007384$ |
| 2026-05-29 | 22,029,894$ | 45,609$ | 0.00007409$ |
| 2026-05-28 | 21,234,168$ | 20,688$ | 0.00007625$ |
| 2026-05-27 | 21,045,091$ | 28,114$ | 0.00007331$ |
| 2026-05-26 | 23,221,426$ | 12,125.82$ | 0.00007337$ |
| 2026-05-25 | 22,649,330$ | 19,747.98$ | 0.00008025$ |
| 2026-05-24 | 23,128,946$ | 23,999$ | 0.00007857$ |
| 2026-05-23 | 22,260,821$ | 32,984$ | 0.00007985$ |
| 2026-05-22 | 23,272,934$ | 45,510$ | 0.00007697$ |
| 2026-05-21 | 24,109,459$ | 56,298$ | 0.00008027$ |
| 2026-05-20 | 23,386,665$ | 18,356.77$ | 0.00008313$ |
| 2026-05-19 | 24,182,499$ | 21,796$ | 0.00008062$ |
| 2026-05-18 | 23,997,184$ | 41,827$ | 0.00008422$ |
| 2026-05-17 | 23,863,499$ | 37,223$ | 0.00008296$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
