The Grays Currency 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 5,555,469$ | 2,751.05$ | N/A |
| 2026-11-09 | 5,690,901$ | 4,317.41$ | 0.00001936$ |
| 2026-11-08 | 5,827,743$ | 3,007.00$ | 0.00001984$ |
| 2026-11-07 | 5,903,216$ | 5,822.74$ | 0.00002031$ |
| 2026-11-06 | 5,940,722$ | 8,865.68$ | 0.00002058$ |
| 2026-11-05 | 6,155,654$ | 5,535.01$ | 0.00002071$ |
| 2026-11-04 | 5,832,195$ | 2,547.90$ | 0.00002146$ |
| 2026-11-03 | 5,896,688$ | 7,137.05$ | 0.00002033$ |
| 2026-11-02 | 6,246,375$ | 5,306.09$ | 0.00002055$ |
| 2026-11-01 | 6,259,746$ | 8,613.89$ | 0.00002177$ |
| 2026-10-31 | 6,200,390$ | 13,304.44$ | 0.00002182$ |
| 2026-10-30 | 6,205,538$ | 77,390$ | 0.00002161$ |
| 2026-10-29 | 5,897,471$ | 7,889.63$ | 0.00002163$ |
| 2026-10-28 | 5,056,558$ | 5,340.89$ | 0.00002055$ |
| 2026-10-27 | 5,308,938$ | 25,067$ | 0.00001762$ |
| 2026-10-26 | 6,117,894$ | 25,069$ | 0.00001850$ |
| 2026-10-25 | 5,674,481$ | 18,078.45$ | 0.00002132$ |
| 2026-10-24 | 5,361,538$ | 15,288.03$ | 0.00001977$ |
| 2026-10-23 | 10,287,719$ | 35,181$ | 0.00001868$ |
| 2026-10-22 | 5,270,478$ | 23,914$ | 0.00003585$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
