The Great Replacement 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 7,888.70$ | 317.14$ | N/A |
| 2026-06-06 | 7,611.58$ | 2,794.11$ | 0.00000789$ |
| 2026-06-05 | 12,790.73$ | 6,152.91$ | 0.00000762$ |
| 2026-06-04 | 7,657.77$ | 119.65$ | 0.00001281$ |
| 2026-06-03 | 8,122.48$ | 7.27$ | 0.00000772$ |
| 2026-06-02 | 9,050.67$ | 280.81$ | 0.00000814$ |
| 2026-06-01 | 9,821.49$ | 776.56$ | 0.00000905$ |
| 2026-05-31 | 9,239.57$ | 144.40$ | 0.00000983$ |
| 2026-05-30 | 9,042.37$ | 1.50$ | 0.00000924$ |
| 2026-05-29 | 8,971.82$ | 48.11$ | 0.00000899$ |
| 2026-05-28 | 8,922.11$ | 1,748.85$ | 0.00000898$ |
| 2026-05-27 | 9,127.48$ | 317.02$ | 0.00000893$ |
| 2026-05-26 | 8,167.06$ | 463.11$ | 0.00000913$ |
| 2026-05-25 | 8,821.53$ | 170.15$ | 0.00000813$ |
| 2026-05-24 | 10,242.16$ | 625.31$ | 0.00000884$ |
| 2026-05-23 | 10,527.27$ | 122.39$ | 0.00001025$ |
| 2026-05-22 | 11,419.00$ | 959.06$ | 0.00001053$ |
| 2026-05-21 | 10,447.31$ | 191.94$ | 0.00001142$ |
| 2026-05-20 | 10,305.24$ | 1,729.37$ | 0.00001045$ |
| 2026-05-19 | 11,489.93$ | 5,451.97$ | 0.00001031$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
