The Great White 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 248,828$ | 13,652.20$ | N/A |
| 2026-06-07 | 228,767$ | 3,780.03$ | 0.00024865$ |
| 2026-06-06 | 221,966$ | 1,719.71$ | 0.00023112$ |
| 2026-06-05 | 230,036$ | 2,851.74$ | 0.00022068$ |
| 2026-06-04 | 236,287$ | 7,551.64$ | 0.00023173$ |
| 2026-06-03 | 246,689$ | 23,792$ | 0.00023633$ |
| 2026-06-02 | 315,044$ | 7,920.58$ | 0.00024676$ |
| 2026-06-01 | 316,578$ | 9,237.14$ | 0.00031510$ |
| 2026-05-31 | 315,063$ | 9,428.83$ | 0.00031666$ |
| 2026-05-30 | 308,727$ | 7,287.96$ | 0.00031515$ |
| 2026-05-29 | 306,779$ | 6,525.34$ | 0.00030885$ |
| 2026-05-28 | 309,973$ | 8,580.00$ | 0.00030722$ |
| 2026-05-27 | 299,111$ | 22,481$ | 0.00031006$ |
| 2026-05-26 | 360,071$ | 11,489.27$ | 0.00029922$ |
| 2026-05-25 | 352,582$ | 10,706.12$ | 0.00036017$ |
| 2026-05-24 | 337,034$ | 17,527.14$ | 0.00035273$ |
| 2026-05-23 | 304,243$ | 14,898.30$ | 0.00033712$ |
| 2026-05-22 | 287,332$ | 9,512.77$ | 0.00030430$ |
| 2026-05-21 | 262,631$ | 4,984.63$ | 0.00028574$ |
| 2026-05-20 | 258,225$ | 3,081.78$ | 0.00026270$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
