the greatest investment 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 4,566.60$ | 25.98$ | N/A |
| 2026-04-19 | 4,556.04$ | 52.19$ | 0.00000458$ |
| 2026-04-18 | 4,697.74$ | 1.54$ | 0.00000457$ |
| 2026-04-17 | 4,683.64$ | 10.41$ | 0.00000468$ |
| 2026-04-16 | 4,537.29$ | 142.06$ | 0.00000469$ |
| 2026-04-15 | 4,907.67$ | 1.99$ | 0.00000455$ |
| 2026-04-14 | 4,905.32$ | 1.99$ | 0.00000492$ |
| 2026-04-13 | 4,905.32$ | 1.99$ | 0.00000492$ |
| 2026-04-05 | 4,586.13$ | 11.57$ | 0.00000492$ |
| 2026-04-04 | 4,586.39$ | 11.57$ | 0.00000459$ |
| 2026-04-03 | 4,512.91$ | 2.89$ | 0.00000460$ |
| 2026-04-02 | 4,668.21$ | 2.98$ | 0.00000452$ |
| 2026-04-01 | 4,668.21$ | 2.98$ | 0.00000468$ |
| 2026-03-31 | 4,717.03$ | 1.75$ | 0.00000468$ |
| 2026-03-30 | 4,659.28$ | 1.73$ | 0.00000473$ |
| 2026-03-29 | 4,645.66$ | 1.72$ | 0.00000468$ |
| 2026-03-28 | 4,730.37$ | 1.91$ | 0.00000466$ |
| 2026-03-27 | 4,950.53$ | 236.43$ | 0.00000474$ |
| 2026-03-26 | 5,309.72$ | 31.05$ | 0.00000495$ |
| 2026-03-25 | 5,313.32$ | 11.09$ | 0.00000529$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
