The Green Whale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,449.27$ | 1.84$ | N/A |
| 2026-04-15 | 3,449.54$ | 1.84$ | 0.00000375$ |
| 2026-04-14 | 3,561.24$ | 2.29$ | 0.00000375$ |
| 2026-04-13 | 3,408.91$ | 3.70$ | 0.00000387$ |
| 2026-04-12 | 3,501.22$ | 3.81$ | 0.00000370$ |
| 2026-04-11 | 3,511.91$ | 15.43$ | 0.00000381$ |
| 2026-04-10 | 3,512.88$ | 28.92$ | 0.00000382$ |
| 2026-04-09 | 3,477.55$ | 3.40$ | 0.00000382$ |
| 2026-04-08 | 3,574.27$ | 15.10$ | 0.00000378$ |
| 2026-04-07 | 3,339.12$ | 24.26$ | 0.00000388$ |
| 2026-04-06 | 3,422.60$ | 32.55$ | 0.00000363$ |
| 2026-04-05 | 3,374.74$ | 35.57$ | 0.00000372$ |
| 2026-04-04 | 3,423.94$ | 27.35$ | 0.00000367$ |
| 2026-04-03 | 3,369.40$ | 29.43$ | 0.00000372$ |
| 2026-04-02 | 3,429.89$ | 1.88$ | 0.00000366$ |
| 2026-04-01 | 3,506.54$ | 3.87$ | 0.00000373$ |
| 2026-03-31 | 3,528.75$ | 4.77$ | 0.00000381$ |
| 2026-03-30 | 3,468.21$ | 13.07$ | 0.00000384$ |
| 2026-03-29 | 3,496.12$ | 9.09$ | 0.00000377$ |
| 2026-03-28 | 3,476.46$ | 26.81$ | 0.00000380$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
