The Grieving Rabbit 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 2,552.93$ | 25.65$ | N/A |
| 2026-07-04 | 2,562.84$ | 94.26$ | 0.00000257$ |
| 2026-07-03 | 2,647.28$ | 25.71$ | 0.00000265$ |
| 2026-07-02 | 2,535.88$ | 92.61$ | 0.00000254$ |
| 2026-07-01 | 2,433.51$ | 254.69$ | 0.00000244$ |
| 2026-06-30 | 2,353.72$ | 24.60$ | 0.00000236$ |
| 2026-06-29 | 2,449.83$ | 11.98$ | 0.00000245$ |
| 2026-06-28 | 2,330.43$ | 37.91$ | 0.00000233$ |
| 2026-06-27 | 2,366.48$ | 2.83$ | 0.00000237$ |
| 2026-06-26 | 2,422.18$ | 55.23$ | 0.00000243$ |
| 2026-06-25 | 2,418.25$ | 629.31$ | 0.00000242$ |
| 2026-06-24 | 2,186.24$ | 13.95$ | 0.00000219$ |
| 2026-06-22 | 2,352.38$ | 68.56$ | 0.00000236$ |
| 2026-06-21 | 2,375.89$ | 9.37$ | 0.00000238$ |
| 2026-06-19 | 2,251.39$ | 11.16$ | 0.00000225$ |
| 2026-06-18 | 2,289.06$ | 11.35$ | 0.00000229$ |
| 2026-06-17 | 2,378.35$ | 43.61$ | 0.00000238$ |
| 2026-06-16 | 2,531.17$ | 1.84$ | 0.00000253$ |
| 2026-06-15 | 2,545.21$ | 28.53$ | 0.00000255$ |
| 2026-06-14 | 2,514.26$ | 6.83$ | 0.00000252$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
