The Hawk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 16,066.79$ | 1,673.73$ | N/A |
| 2026-04-15 | 16,224.46$ | 2,557.68$ | 0.00001671$ |
| 2026-04-14 | 16,739.81$ | 3,538.94$ | 0.00001688$ |
| 2026-04-13 | 15,179.24$ | 2,665.67$ | 0.00001741$ |
| 2026-04-12 | 14,638.78$ | 846.52$ | 0.00001579$ |
| 2026-04-11 | 16,452.96$ | 490.41$ | 0.00001522$ |
| 2026-04-10 | 17,258.09$ | 1,590.78$ | 0.00001711$ |
| 2026-04-09 | 16,676.31$ | 1,588.28$ | 0.00001795$ |
| 2026-04-08 | 19,319.58$ | 2,403.76$ | 0.00001734$ |
| 2026-04-07 | 14,237.00$ | 1,836.96$ | 0.00002002$ |
| 2026-04-06 | 17,030.02$ | 2,855.63$ | 0.00001496$ |
| 2026-04-05 | 18,513.23$ | 9,350.45$ | 0.00001792$ |
| 2026-04-04 | 14,989.79$ | 2,441.26$ | 0.00001924$ |
| 2026-04-03 | 13,753.82$ | 960.29$ | 0.00001558$ |
| 2026-04-02 | 15,136.80$ | 2,581.66$ | 0.00001430$ |
| 2026-04-01 | 16,865.78$ | 2,178.97$ | 0.00001573$ |
| 2026-03-31 | 20,913$ | 2,469.17$ | 0.00001756$ |
| 2026-03-30 | 17,396.36$ | 1,418.86$ | 0.00002174$ |
| 2026-03-29 | 18,415.86$ | 1,681.80$ | 0.00001808$ |
| 2026-03-28 | 19,099.82$ | 2,734.24$ | 0.00001925$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
