the imperfect coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 7,699.64$ | 5.43$ | N/A |
| 2026-05-31 | 7,699.64$ | 5.43$ | 0.00000777$ |
| 2026-05-30 | 7,605.78$ | 13.26$ | 0.00000777$ |
| 2026-05-29 | 7,671.07$ | 48.87$ | 0.00000767$ |
| 2026-05-28 | 7,540.15$ | 52.32$ | 0.00000774$ |
| 2026-05-27 | 7,925.20$ | 208.07$ | 0.00000761$ |
| 2026-05-26 | 8,356.16$ | 8,422.74$ | 0.00000800$ |
| 2026-05-25 | 7,842.54$ | 1,265.28$ | 0.00000839$ |
| 2026-05-24 | 7,791.43$ | 525.17$ | 0.00000791$ |
| 2026-05-23 | 8,484.62$ | 2.16$ | 0.00000786$ |
| 2026-05-22 | 8,441.41$ | 1.65$ | 0.00000856$ |
| 2026-05-21 | 8,158.53$ | 7.81$ | 0.00000852$ |
| 2026-05-20 | 8,166.60$ | 7.82$ | 0.00000823$ |
| 2026-05-19 | 8,346.34$ | 226.63$ | 0.00000824$ |
| 2026-05-18 | 8,291.65$ | 470.40$ | 0.00000842$ |
| 2026-05-17 | 9,935.60$ | 494.01$ | 0.00000839$ |
| 2026-05-16 | 8,758.00$ | 2.85$ | 0.00001003$ |
| 2026-05-15 | 9,021.77$ | 3.75$ | 0.00000884$ |
| 2026-05-14 | 8,916.22$ | 3.50$ | 0.00000909$ |
| 2026-05-13 | 9,113.88$ | 72.46$ | 0.00000900$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
