the imperfect coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 8,538.33$ | 33.98$ | N/A |
| 2026-04-17 | 8,618.13$ | 34.49$ | 0.00000857$ |
| 2026-04-16 | 8,405.02$ | 132.69$ | 0.00000870$ |
| 2026-04-15 | 8,346.50$ | 133.06$ | 0.00000848$ |
| 2026-04-14 | 8,977.45$ | 51.96$ | 0.00000843$ |
| 2026-04-13 | 8,504.84$ | 219.37$ | 0.00000906$ |
| 2026-04-12 | 9,442.83$ | 44.43$ | 0.00000858$ |
| 2026-04-11 | 9,442.94$ | 16.12$ | 0.00000953$ |
| 2026-04-10 | 9,187.35$ | 405.01$ | 0.00000958$ |
| 2026-04-09 | 10,548.10$ | 1.24$ | 0.00000927$ |
| 2026-04-08 | 11,018.28$ | 314.95$ | 0.00001064$ |
| 2026-04-07 | 11,259.95$ | 1,146.46$ | 0.00001112$ |
| 2026-04-06 | 11,259.95$ | 1,146.46$ | 0.00001137$ |
| 2026-04-05 | 15,324.93$ | 1.096$ | 0.00001137$ |
| 2026-04-04 | 15,242.19$ | 1.090$ | 0.00001546$ |
| 2026-04-03 | 15,282.51$ | 20.92$ | 0.00001538$ |
| 2026-04-02 | 15,692.43$ | 17,878.04$ | 0.00001542$ |
| 2026-04-01 | 15,721.92$ | 9.14$ | 0.00001584$ |
| 2026-03-31 | 15,721.92$ | 9.14$ | 0.00001586$ |
| 2026-03-29 | 15,991.24$ | 45.04$ | 0.00001586$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
