The Index 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 48,631,087$ | 6,016,634$ | N/A |
| 2026-09-05 | 45,774,802$ | 6,859,707$ | 0.04959624$ |
| 2026-09-04 | 72,577,005$ | 15,645,218$ | 0.04668327$ |
| 2026-09-03 | 46,539,284$ | 11,164,373$ | 0.074017$ |
| 2026-09-02 | 25,920,483$ | 5,358,400$ | 0.04746293$ |
| 2026-09-01 | 31,173,545$ | 6,949,321$ | 0.02643491$ |
| 2026-08-31 | 28,777,157$ | 6,289,204$ | 0.03179223$ |
| 2026-08-30 | 25,630,647$ | 5,740,332$ | 0.02934828$ |
| 2026-08-29 | 22,047,672$ | 5,453,316$ | 0.02613933$ |
| 2026-08-28 | 23,062,101$ | 5,098,966$ | 0.02248524$ |
| 2026-08-27 | 22,903,023$ | 7,817,413$ | 0.02351980$ |
| 2026-08-26 | 16,496,189$ | 5,146,919$ | 0.02335757$ |
| 2026-08-25 | 14,704,701$ | 6,575,707$ | 0.01682358$ |
| 2026-08-24 | 17,491,530$ | 13,409,478$ | 0.01499653$ |
| 2026-08-23 | 6,802,758$ | 1,900,320$ | 0.01783867$ |
| 2026-08-22 | 8,183,676$ | 2,537,828$ | 0.00693777$ |
| 2026-08-21 | 6,636,331$ | 2,367,637$ | 0.00834609$ |
| 2026-08-20 | 4,671,725$ | 1,717,061$ | 0.00676804$ |
| 2026-08-19 | 4,861,774$ | 2,020,389$ | 0.00476444$ |
| 2026-08-18 | 6,051,679$ | 564,209$ | 0.00495826$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
