The Innovation Game 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 20,761,539$ | 5,731,266$ | N/A |
| 2026-04-16 | 20,425,220$ | 5,255,500$ | 0.750375$ |
| 2026-04-15 | 16,695,120$ | 4,029,099$ | 0.730740$ |
| 2026-04-14 | 15,139,931$ | 4,008,012$ | 0.605322$ |
| 2026-04-13 | 12,651,329$ | 3,169,268$ | 0.548264$ |
| 2026-04-12 | 14,858,137$ | 3,975,190$ | 0.458180$ |
| 2026-04-11 | 13,413,474$ | 3,552,691$ | 0.538058$ |
| 2026-04-10 | 11,620,022$ | 3,056,948$ | 0.485624$ |
| 2026-04-09 | 10,050,092$ | 2,003,358$ | 0.420822$ |
| 2026-04-08 | 10,694,520$ | 1,231,822$ | 0.363962$ |
| 2026-04-07 | 11,842,490$ | 1,343,071$ | 0.389648$ |
| 2026-04-06 | 10,109,234$ | 1,040,547$ | 0.431055$ |
| 2026-04-05 | 10,084,163$ | 1,147,252$ | 0.367966$ |
| 2026-04-04 | 10,489,643$ | 1,200,096$ | 0.367053$ |
| 2026-04-03 | 10,525,484$ | 21,790$ | 0.381766$ |
| 2026-04-02 | 11,189,935$ | 1,336,255$ | 0.383117$ |
| 2026-04-01 | 10,691,159$ | 1,256,525$ | 0.407302$ |
| 2026-03-31 | 9,176,576$ | 956,267$ | 0.390316$ |
| 2026-03-30 | 9,140,462$ | 964,912$ | 0.336463$ |
| 2026-03-29 | 9,287,594$ | 1,097,284$ | 0.332766$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
