The Innovation Game 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 41,712,542$ | 677,780$ | N/A |
| 2026-06-01 | 40,704,946$ | 647,543$ | 1.42$ |
| 2026-05-31 | 44,040,009$ | 617,007$ | 1.39$ |
| 2026-05-30 | 44,394,066$ | 865,308$ | 1.50$ |
| 2026-05-29 | 41,283,711$ | 1,000,429$ | 1.51$ |
| 2026-05-28 | 39,795,064$ | 853,614$ | 1.41$ |
| 2026-05-27 | 47,093,024$ | 962,753$ | 1.36$ |
| 2026-05-26 | 50,640,402$ | 996,025$ | 1.61$ |
| 2026-05-25 | 43,392,836$ | 1,033,190$ | 1.73$ |
| 2026-05-24 | 51,341,818$ | 1,043,254$ | 1.49$ |
| 2026-05-23 | 48,389,621$ | 1,061,376$ | 1.76$ |
| 2026-05-22 | 48,590,313$ | 1,449,007$ | 1.66$ |
| 2026-05-21 | 50,075,616$ | 1,741,205$ | 1.66$ |
| 2026-05-20 | 43,725,304$ | 2,790,749$ | 1.72$ |
| 2026-05-19 | 35,320,691$ | 1,851,807$ | 1.51$ |
| 2026-05-18 | 33,383,856$ | 2,046,275$ | 1.22$ |
| 2026-05-17 | 37,189,913$ | 2,018,927$ | 1.15$ |
| 2026-05-16 | 36,309,116$ | 2,222,605$ | 1.29$ |
| 2026-05-15 | 39,395,652$ | 2,454,932$ | 1.25$ |
| 2026-05-14 | 32,016,020$ | 2,008,468$ | 1.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
