The Japanese Whale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 4,087.94$ | 9.14$ | N/A |
| 2026-05-31 | 4,101.35$ | 9.00$ | 0.00000409$ |
| 2026-05-30 | 4,101.75$ | 9.01$ | 0.00000410$ |
| 2026-05-29 | 4,053.52$ | 191.42$ | 0.00000410$ |
| 2026-05-28 | 4,492.49$ | 214.83$ | 0.00000406$ |
| 2026-05-27 | 4,492.49$ | 214.83$ | 0.00000449$ |
| 2026-05-25 | 4,981.72$ | 1.39$ | 0.00000449$ |
| 2026-05-24 | 4,932.46$ | 5.13$ | 0.00000498$ |
| 2026-05-23 | 4,899.44$ | 9.82$ | 0.00000494$ |
| 2026-05-22 | 5,061.34$ | 17.07$ | 0.00000490$ |
| 2026-05-21 | 4,993.03$ | 7.79$ | 0.00000509$ |
| 2026-05-20 | 4,993.03$ | 7.79$ | 0.00000500$ |
| 2026-05-19 | 5,033.01$ | 5.04$ | 0.00000500$ |
| 2026-05-18 | 5,033.01$ | 5.04$ | 0.00000504$ |
| 2026-05-17 | 5,007.92$ | 8.11$ | 0.00000504$ |
| 2026-05-16 | 5,176.38$ | 5.10$ | 0.00000501$ |
| 2026-05-15 | 5,388.84$ | 14.04$ | 0.00000518$ |
| 2026-05-14 | 5,409.15$ | 12.49$ | 0.00000538$ |
| 2026-05-13 | 5,533.88$ | 64.02$ | 0.00000541$ |
| 2026-05-12 | 5,845.58$ | 18.64$ | 0.00000554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
