The Japanese Whale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 4,100.24$ | 6.36$ | N/A |
| 2026-04-17 | 4,073.36$ | 5.58$ | 0.00000410$ |
| 2026-04-16 | 3,907.50$ | 43.01$ | 0.00000407$ |
| 2026-04-15 | 3,925.29$ | 43.24$ | 0.00000391$ |
| 2026-04-14 | 4,230.92$ | 163.75$ | 0.00000393$ |
| 2026-04-13 | 4,132.47$ | 94.57$ | 0.00000423$ |
| 2026-04-12 | 4,589.53$ | 292.87$ | 0.00000413$ |
| 2026-04-11 | 4,558.91$ | 700.97$ | 0.00000459$ |
| 2026-04-10 | 4,537.53$ | 70.93$ | 0.00000454$ |
| 2026-04-09 | 4,293.17$ | 1.39$ | 0.00000454$ |
| 2026-04-08 | 4,416.79$ | 16.11$ | 0.00000430$ |
| 2026-04-07 | 4,076.68$ | 39.04$ | 0.00000440$ |
| 2026-04-06 | 4,190.44$ | 53.95$ | 0.00000408$ |
| 2026-04-05 | 4,289.63$ | 1.34$ | 0.00000419$ |
| 2026-04-04 | 4,289.67$ | 1.34$ | 0.00000429$ |
| 2026-04-03 | 4,241.75$ | 15.85$ | 0.00000429$ |
| 2026-04-02 | 4,384.22$ | 268.67$ | 0.00000422$ |
| 2026-04-01 | 5,040.02$ | 3,476.08$ | 0.00000436$ |
| 2026-03-31 | 4,257.34$ | 101.16$ | 0.00000503$ |
| 2026-03-30 | 3,942.21$ | 421.53$ | 0.00000428$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
