The Kingdom Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 1,541.56$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 2,484.77$ | 0.00970327$ |
| 2026-06-18 | 0.000000000000000000$ | 542.83$ | 0.00948406$ |
| 2026-06-17 | 0.000000000000000000$ | 2,704.01$ | 0.00952083$ |
| 2026-06-16 | 0.000000000000000000$ | 2,232.86$ | 0.00951816$ |
| 2026-06-15 | 0.000000000000000000$ | 1,592.02$ | 0.00964184$ |
| 2026-06-14 | 0.000000000000000000$ | 2,771.67$ | 0.00960207$ |
| 2026-06-13 | 0.000000000000000000$ | 712.74$ | 0.00959955$ |
| 2026-06-12 | 0.000000000000000000$ | 1,075.95$ | 0.01016443$ |
| 2026-06-11 | 0.000000000000000000$ | 1,300.18$ | 0.01009266$ |
| 2026-06-10 | 0.000000000000000000$ | 1,172.29$ | 0.01014176$ |
| 2026-06-09 | 0.000000000000000000$ | 1,272.10$ | 0.01018090$ |
| 2026-06-08 | 0.000000000000000000$ | 1,291.33$ | 0.01052785$ |
| 2026-06-07 | 0.000000000000000000$ | 3,767.06$ | 0.01033587$ |
| 2026-06-06 | 0.000000000000000000$ | 8,159.58$ | 0.00958991$ |
| 2026-06-05 | 0.000000000000000000$ | 1,259.94$ | 0.00937999$ |
| 2026-06-04 | 0.000000000000000000$ | 4,615.95$ | 0.01080241$ |
| 2026-06-03 | 0.000000000000000000$ | 3,276.62$ | 0.01106474$ |
| 2026-06-02 | 0.000000000000000000$ | 1,647.28$ | 0.01153086$ |
| 2026-06-01 | 0.000000000000000000$ | 1,862.25$ | 0.01311183$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
