The Kingdom Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 2,571.90$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 1,493.28$ | 0.00970344$ |
| 2026-08-10 | 0.000000000000000000$ | 4,142.04$ | 0.00974108$ |
| 2026-08-09 | 0.000000000000000000$ | 1,894.73$ | 0.00983634$ |
| 2026-08-08 | 0.000000000000000000$ | 7,436.63$ | 0.00989320$ |
| 2026-08-07 | 0.000000000000000000$ | 3,040.53$ | 0.00979265$ |
| 2026-08-06 | 0.000000000000000000$ | 1,605.54$ | 0.00846023$ |
| 2026-08-05 | 0.000000000000000000$ | 2,493.68$ | 0.00888472$ |
| 2026-08-04 | 0.000000000000000000$ | 2,843.03$ | 0.00912662$ |
| 2026-08-03 | 0.000000000000000000$ | 1,465.49$ | 0.00883913$ |
| 2026-08-02 | 0.000000000000000000$ | 3,723.95$ | 0.00903955$ |
| 2026-08-01 | 0.000000000000000000$ | 4,914.76$ | 0.00853906$ |
| 2026-07-31 | 0.000000000000000000$ | 10,478.46$ | 0.00911817$ |
| 2026-07-30 | 0.000000000000000000$ | 3,863.50$ | 0.00945127$ |
| 2026-07-29 | 0.000000000000000000$ | 2,178.15$ | 0.00808076$ |
| 2026-07-28 | 0.000000000000000000$ | 2,616.29$ | 0.00830047$ |
| 2026-07-27 | 0.000000000000000000$ | 779.35$ | 0.00850668$ |
| 2026-07-26 | 0.000000000000000000$ | 597.44$ | 0.00877501$ |
| 2026-07-25 | 0.000000000000000000$ | 814.12$ | 0.00873127$ |
| 2026-07-24 | 0.000000000000000000$ | 1,748.22$ | 0.00879582$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
