The Kingdom Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 8,173.04$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 4,868.65$ | 0.01584745$ |
| 2026-04-15 | 0.000000000000000000$ | 7,437.76$ | 0.01608100$ |
| 2026-04-14 | 0.000000000000000000$ | 2,317.67$ | 0.01692244$ |
| 2026-04-13 | 0.000000000000000000$ | 7,649.65$ | 0.01695939$ |
| 2026-04-12 | 0.000000000000000000$ | 5,124.27$ | 0.01623568$ |
| 2026-04-11 | 0.000000000000000000$ | 4,308.44$ | 0.01731400$ |
| 2026-04-10 | 0.000000000000000000$ | 6,163.92$ | 0.01802896$ |
| 2026-04-09 | 0.000000000000000000$ | 4,394.97$ | 0.01778476$ |
| 2026-04-08 | 0.000000000000000000$ | 7,107.00$ | 0.01885105$ |
| 2026-04-07 | 0.000000000000000000$ | 4,604.33$ | 0.01903278$ |
| 2026-04-06 | 0.000000000000000000$ | 3,482.12$ | 0.01984768$ |
| 2026-04-05 | 0.000000000000000000$ | 4,677.50$ | 0.02005075$ |
| 2026-04-04 | 0.000000000000000000$ | 6,581.14$ | 0.02015369$ |
| 2026-04-03 | 0.000000000000000000$ | 4,865.45$ | 0.02046940$ |
| 2026-04-02 | 0.000000000000000000$ | 7,472.69$ | 0.02136147$ |
| 2026-04-01 | 0.000000000000000000$ | 14,899.23$ | 0.02271832$ |
| 2026-03-31 | 0.000000000000000000$ | 6,670.60$ | 0.02328633$ |
| 2026-03-30 | 0.000000000000000000$ | 10,218.96$ | 0.02243441$ |
| 2026-03-29 | 0.000000000000000000$ | 19,500.61$ | 0.02319495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
