The Knight 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,162.49$ | 14.06$ | N/A |
| 2026-06-18 | 4,194.87$ | 14.09$ | 0.00000419$ |
| 2026-06-17 | 4,266.71$ | 65.86$ | 0.00000420$ |
| 2026-06-16 | 4,504.46$ | 119.61$ | 0.00000427$ |
| 2026-06-15 | 3,972.85$ | 92.45$ | 0.00000451$ |
| 2026-06-14 | 4,052.26$ | 40.29$ | 0.00000398$ |
| 2026-06-13 | 3,936.31$ | 19.78$ | 0.00000406$ |
| 2026-06-12 | 3,994.29$ | 91.55$ | 0.00000394$ |
| 2026-06-11 | 3,671.34$ | 10.11$ | 0.00000398$ |
| 2026-06-10 | 3,710.58$ | 129.49$ | 0.00000368$ |
| 2026-06-09 | 3,710.58$ | 129.49$ | 0.00000372$ |
| 2026-06-08 | 3,439.74$ | 2.45$ | 0.00000372$ |
| 2026-06-07 | 3,268.60$ | 17.38$ | 0.00000345$ |
| 2026-06-06 | 3,262.57$ | 31.52$ | 0.00000329$ |
| 2026-06-05 | 3,566.48$ | 75.16$ | 0.00000327$ |
| 2026-06-04 | 3,960.44$ | 20.43$ | 0.00000358$ |
| 2026-06-03 | 4,328.65$ | 43.34$ | 0.00000397$ |
| 2026-06-02 | 4,612.85$ | 45.42$ | 0.00000434$ |
| 2026-06-01 | 4,751.33$ | 10.75$ | 0.00000462$ |
| 2026-05-31 | 4,811.20$ | 24.45$ | 0.00000476$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
