The Knight 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 11,108.28$ | 474.22$ | N/A |
| 2026-04-16 | 9,657.38$ | 213.66$ | 0.00001113$ |
| 2026-04-15 | 9,873.68$ | 1,379.67$ | 0.00000967$ |
| 2026-04-14 | 9,909.48$ | 39.43$ | 0.00000989$ |
| 2026-04-13 | 9,318.73$ | 131.44$ | 0.00000993$ |
| 2026-04-12 | 10,404.38$ | 317.15$ | 0.00000933$ |
| 2026-04-11 | 11,116.43$ | 387.89$ | 0.00001042$ |
| 2026-04-10 | 10,772.00$ | 171.94$ | 0.00001107$ |
| 2026-04-09 | 9,978.77$ | 722.68$ | 0.00001079$ |
| 2026-04-08 | 9,730.93$ | 844.12$ | 0.00000999$ |
| 2026-04-07 | 8,941.47$ | 730.73$ | 0.00000971$ |
| 2026-04-06 | 10,012.23$ | 495.60$ | 0.00000896$ |
| 2026-04-05 | 10,490.46$ | 301.67$ | 0.00001001$ |
| 2026-04-04 | 10,807.22$ | 1,176.38$ | 0.00001051$ |
| 2026-04-03 | 11,226.25$ | 1,503.02$ | 0.00001083$ |
| 2026-04-02 | 11,507.06$ | 1,152.31$ | 0.00001119$ |
| 2026-04-01 | 12,946.73$ | 138.17$ | 0.00001147$ |
| 2026-03-31 | 13,711.42$ | 832.47$ | 0.00001299$ |
| 2026-03-30 | 14,024.91$ | 296.80$ | 0.00001380$ |
| 2026-03-29 | 13,630.72$ | 1,581.78$ | 0.00001405$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
