The Krill 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,327.72$ | 59.15$ | N/A |
| 2026-04-13 | 5,803.37$ | 2.86$ | 0.00000638$ |
| 2026-04-12 | 6,135.68$ | 12.69$ | 0.00000592$ |
| 2026-04-11 | 6,135.68$ | 12.69$ | 0.00000622$ |
| 2026-04-10 | 5,809.66$ | 5.07$ | 0.00000622$ |
| 2026-04-09 | 5,813.77$ | 5.08$ | 0.00000589$ |
| 2026-04-08 | 5,835.70$ | 43.18$ | 0.00000590$ |
| 2026-04-07 | 5,803.87$ | 81.77$ | 0.00000592$ |
| 2026-04-06 | 5,895.16$ | 25.51$ | 0.00000589$ |
| 2026-04-05 | 5,728.87$ | 78.25$ | 0.00000600$ |
| 2026-04-04 | 5,743.67$ | 29.74$ | 0.00000581$ |
| 2026-04-03 | 5,720.07$ | 29.46$ | 0.00000582$ |
| 2026-04-02 | 5,993.16$ | 23.72$ | 0.00000577$ |
| 2026-04-01 | 6,184.33$ | 109.72$ | 0.00000605$ |
| 2026-03-31 | 6,021.61$ | 695.20$ | 0.00000625$ |
| 2026-03-30 | 5,664.68$ | 1,030.91$ | 0.00000613$ |
| 2026-03-29 | 7,507.40$ | 1,714.54$ | 0.00000572$ |
| 2026-03-28 | 10,631.20$ | 3,486.17$ | 0.00000761$ |
| 2026-03-27 | 5,895.01$ | 15,839.81$ | 0.00001073$ |
| 2026-03-26 | 23,544$ | 25,845$ | 0.00000598$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
