The Krill 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,487.60$ | 2.46$ | N/A |
| 2026-06-01 | 5,414.44$ | 2.43$ | 0.00000557$ |
| 2026-05-31 | 5,414.44$ | 2.43$ | 0.00000549$ |
| 2026-05-28 | 5,474.89$ | 0.999333$ | 0.00000549$ |
| 2026-05-27 | 5,474.89$ | 0.999333$ | 0.00000555$ |
| 2026-05-24 | 5,558.51$ | 49.15$ | 0.00000555$ |
| 2026-05-23 | 5,741.90$ | 53.32$ | 0.00000564$ |
| 2026-05-22 | 5,741.90$ | 53.32$ | 0.00000582$ |
| 2026-05-21 | 5,414.15$ | 1.22$ | 0.00000582$ |
| 2026-05-20 | 5,428.13$ | 1.22$ | 0.00000549$ |
| 2026-05-19 | 5,479.74$ | 1.11$ | 0.00000550$ |
| 2026-05-18 | 5,449.64$ | 5.11$ | 0.00000556$ |
| 2026-05-17 | 5,497.55$ | 5.15$ | 0.00000553$ |
| 2026-05-15 | 6,037.48$ | 12.51$ | 0.00000557$ |
| 2026-05-14 | 6,037.48$ | 12.51$ | 0.00000612$ |
| 2026-05-12 | 6,116.84$ | 7.65$ | 0.00000612$ |
| 2026-05-11 | 6,192.43$ | 7.45$ | 0.00000620$ |
| 2026-05-10 | 6,192.43$ | 7.45$ | 0.00000624$ |
| 2026-05-07 | 5,787.54$ | 3.04$ | 0.00000624$ |
| 2026-05-06 | 5,787.54$ | 3.04$ | 0.00000587$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
