The Life of a Chud 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 132,686$ | 1,863.38$ | N/A |
| 2026-04-18 | 149,159$ | 5,068.03$ | 0.00013269$ |
| 2026-04-17 | 167,489$ | 6,055.37$ | 0.00014917$ |
| 2026-04-16 | 163,827$ | 10,566.71$ | 0.00016748$ |
| 2026-04-15 | 157,336$ | 1,746.42$ | 0.00016384$ |
| 2026-04-14 | 157,170$ | 2,176.05$ | 0.00015734$ |
| 2026-04-13 | 160,462$ | 4,962.77$ | 0.00015719$ |
| 2026-04-12 | 153,880$ | 20,398$ | 0.00016048$ |
| 2026-04-11 | 101,711$ | 3,210.08$ | 0.00015388$ |
| 2026-04-10 | 115,600$ | 4,251.50$ | 0.00010172$ |
| 2026-04-09 | 115,255$ | 21,256$ | 0.00011562$ |
| 2026-04-08 | 128,370$ | 23,250$ | 0.00011528$ |
| 2026-04-07 | 149,116$ | 18,386.06$ | 0.00012837$ |
| 2026-04-06 | 178,591$ | 4,134.68$ | 0.00014912$ |
| 2026-04-05 | 165,374$ | 8,868.00$ | 0.00017860$ |
| 2026-04-04 | 178,183$ | 5,648.01$ | 0.00016538$ |
| 2026-04-03 | 177,049$ | 10,911.09$ | 0.00017819$ |
| 2026-04-02 | 209,128$ | 22,572$ | 0.00017706$ |
| 2026-04-01 | 227,245$ | 14,505.08$ | 0.00020914$ |
| 2026-03-31 | 240,303$ | 21,874$ | 0.00021621$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
