The Little Trencher Who Couldn’t 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 8,095.36$ | 227.33$ | N/A |
| 2026-04-20 | 8,174.89$ | 188.07$ | 0.00000814$ |
| 2026-04-19 | 8,669.41$ | 271.93$ | 0.00000818$ |
| 2026-04-18 | 9,291.32$ | 682.79$ | 0.00000867$ |
| 2026-04-17 | 9,581.85$ | 517.32$ | 0.00000929$ |
| 2026-04-16 | 8,516.83$ | 66.90$ | 0.00000958$ |
| 2026-04-15 | 8,482.74$ | 611.03$ | 0.00000856$ |
| 2026-04-14 | 8,575.80$ | 1,012.20$ | 0.00000848$ |
| 2026-04-13 | 10,175.98$ | 114.13$ | 0.00000858$ |
| 2026-04-12 | 11,160.75$ | 429.66$ | 0.00001018$ |
| 2026-04-11 | 10,555.94$ | 73.36$ | 0.00001116$ |
| 2026-04-10 | 10,403.62$ | 116.86$ | 0.00001056$ |
| 2026-04-09 | 10,291.52$ | 266.18$ | 0.00001026$ |
| 2026-04-08 | 11,799.63$ | 348.06$ | 0.00001029$ |
| 2026-04-07 | 11,318.65$ | 106.31$ | 0.00001198$ |
| 2026-04-06 | 11,871.62$ | 16.34$ | 0.00001132$ |
| 2026-04-05 | 11,726.46$ | 237.33$ | 0.00001187$ |
| 2026-04-04 | 11,649.07$ | 363.53$ | 0.00001173$ |
| 2026-04-03 | 11,962.66$ | 643.05$ | 0.00001165$ |
| 2026-04-02 | 14,855.34$ | 1,410.65$ | 0.00001196$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
