THE LONGEST PUMPFUN STREAM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 4,250.27$ | 9.69$ | N/A |
| 2026-05-27 | 4,274.48$ | 9.74$ | 0.00000426$ |
| 2026-05-26 | 4,381.96$ | 9.95$ | 0.00000428$ |
| 2026-05-25 | 4,381.96$ | 9.95$ | 0.00000439$ |
| 2026-05-24 | 4,240.90$ | 19.49$ | 0.00000439$ |
| 2026-05-23 | 4,336.38$ | 19.67$ | 0.00000425$ |
| 2026-05-22 | 4,303.61$ | 19.65$ | 0.00000431$ |
| 2026-05-16 | 4,618.86$ | 20.04$ | 0.00000431$ |
| 2026-05-15 | 4,618.86$ | 20.04$ | 0.00000463$ |
| 2026-05-14 | 4,962.94$ | 5.55$ | 0.00000463$ |
| 2026-05-13 | 4,979.16$ | 5.57$ | 0.00000497$ |
| 2026-05-12 | 5,016.23$ | 1.099$ | 0.00000498$ |
| 2026-05-11 | 5,098.70$ | 1.11$ | 0.00000502$ |
| 2026-05-10 | 4,837.80$ | 3.10$ | 0.00000508$ |
| 2026-05-09 | 4,857.95$ | 4.70$ | 0.00000484$ |
| 2026-05-08 | 4,589.95$ | 4.23$ | 0.00000486$ |
| 2026-05-07 | 4,515.74$ | 1.32$ | 0.00000460$ |
| 2026-05-06 | 4,487.95$ | 1.31$ | 0.00000452$ |
| 2026-05-05 | 4,407.17$ | 4.84$ | 0.00000449$ |
| 2026-05-04 | 4,382.79$ | 2.48$ | 0.00000441$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
