The Loonies 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 10,316.52$ | 56,431$ | N/A |
| 2026-04-17 | 10,501.05$ | 55,740$ | 0.00001052$ |
| 2026-04-16 | 10,404.43$ | 56,659$ | 0.00001060$ |
| 2026-04-15 | 10,507.63$ | 57,104$ | 0.00001040$ |
| 2026-04-14 | 10,709.63$ | 53,246$ | 0.00001051$ |
| 2026-04-13 | 10,697.82$ | 56,808$ | 0.00001071$ |
| 2026-04-12 | 10,707.55$ | 51,715$ | 0.00001030$ |
| 2026-04-11 | 10,702.14$ | 50,747$ | 0.00001030$ |
| 2026-04-10 | 10,597.88$ | 59,027$ | 0.00001040$ |
| 2026-04-09 | 10,703.20$ | 51,541$ | 0.00001060$ |
| 2026-04-08 | 10,304.08$ | 45,592$ | 0.00001060$ |
| 2026-04-07 | 12,506.25$ | 52,824$ | 0.00001030$ |
| 2026-04-06 | 12,593.96$ | 54,954$ | 0.00001260$ |
| 2026-04-05 | 12,812.80$ | 48,620$ | 0.00001249$ |
| 2026-04-04 | 12,702.02$ | 56,583$ | 0.00001251$ |
| 2026-04-03 | 12,802.56$ | 57,500$ | 0.00001240$ |
| 2026-04-02 | 12,797.44$ | 57,966$ | 0.00001280$ |
| 2026-04-01 | 12,788.48$ | 54,043$ | 0.00001242$ |
| 2026-03-31 | 12,389.87$ | 53,512$ | 0.00001239$ |
| 2026-03-30 | 12,392.56$ | 52,757$ | 0.00001259$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
