The Loonies 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 6,700.00$ | 53,871$ | N/A |
| 2026-06-07 | 6,898.62$ | 61,447$ | 0.00000660$ |
| 2026-06-06 | 7,700.00$ | 49,568$ | 0.00000690$ |
| 2026-06-05 | 7,889.73$ | 57,721$ | 0.00000770$ |
| 2026-06-04 | 7,689.22$ | 54,521$ | 0.00000800$ |
| 2026-06-03 | 7,790.64$ | 43,813$ | 0.00000799$ |
| 2026-06-02 | 9,187.12$ | 52,745$ | 0.00000789$ |
| 2026-06-01 | 9,190.80$ | 52,034$ | 0.00000919$ |
| 2026-05-31 | 9,386.84$ | 54,916$ | 0.00000919$ |
| 2026-05-30 | 9,190.80$ | 43,399$ | 0.00000929$ |
| 2026-05-29 | 12,985.70$ | 53,232$ | 0.00000909$ |
| 2026-05-28 | 12,883.23$ | 52,363$ | 0.00001299$ |
| 2026-05-27 | 13,090.83$ | 49,845$ | 0.00001288$ |
| 2026-05-26 | 12,893.55$ | 51,293$ | 0.00001278$ |
| 2026-05-25 | 12,686.03$ | 58,030$ | 0.00001279$ |
| 2026-05-24 | 12,789.76$ | 52,813$ | 0.00001279$ |
| 2026-05-23 | 13,084.28$ | 53,567$ | 0.00001289$ |
| 2026-05-22 | 12,792.32$ | 54,464$ | 0.00001308$ |
| 2026-05-21 | 12,993.50$ | 49,656$ | 0.00001279$ |
| 2026-05-20 | 12,792.32$ | 49,437$ | 0.00001299$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
