The Meerkat Meme 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,696.07$ | 33.45$ | N/A |
| 2026-06-18 | 6,970.32$ | 6.98$ | 0.00000670$ |
| 2026-06-17 | 7,174.67$ | 21.61$ | 0.00000698$ |
| 2026-06-16 | 6,979.63$ | 7.03$ | 0.00000718$ |
| 2026-06-15 | 6,912.81$ | 6.96$ | 0.00000699$ |
| 2026-06-14 | 6,563.25$ | 1.98$ | 0.00000692$ |
| 2026-06-13 | 6,537.69$ | 1.97$ | 0.00000657$ |
| 2026-06-12 | 6,456.02$ | 8.05$ | 0.00000654$ |
| 2026-06-11 | 6,256.57$ | 9.90$ | 0.00000646$ |
| 2026-06-10 | 6,372.18$ | 103.42$ | 0.00000626$ |
| 2026-06-09 | 6,129.75$ | 20.01$ | 0.00000638$ |
| 2026-06-08 | 6,168.42$ | 20.24$ | 0.00000614$ |
| 2026-06-07 | 5,718.13$ | 19.17$ | 0.00000621$ |
| 2026-06-06 | 5,847.04$ | 126.73$ | 0.00000569$ |
| 2026-06-05 | 6,417.59$ | 39.91$ | 0.00000585$ |
| 2026-06-04 | 6,940.53$ | 9.87$ | 0.00000644$ |
| 2026-06-03 | 6,940.53$ | 28.20$ | 0.00000654$ |
| 2026-06-02 | 7,421.76$ | 85.54$ | 0.00000695$ |
| 2026-06-01 | 7,410.10$ | 38.62$ | 0.00000743$ |
| 2026-05-31 | 7,255.74$ | 14.97$ | 0.00000742$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
