The Mercy Of The Bear 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 2,723.03$ | 456.98$ | N/A |
| 2026-06-07 | 2,246.14$ | 1.34$ | 0.00000272$ |
| 2026-06-06 | 2,246.14$ | 1.34$ | 0.00000225$ |
| 2026-06-02 | 2,918.12$ | 9.66$ | 0.00000225$ |
| 2026-06-01 | 2,983.68$ | 19.25$ | 0.00000292$ |
| 2026-05-31 | 2,983.68$ | 19.25$ | 0.00000299$ |
| 2026-05-27 | 3,098.44$ | 9.86$ | 0.00000299$ |
| 2026-05-26 | 3,098.44$ | 9.86$ | 0.00000310$ |
| 2026-05-19 | 3,033.45$ | 9.97$ | 0.00000310$ |
| 2026-05-18 | 3,103.71$ | 16.35$ | 0.00000304$ |
| 2026-05-17 | 3,100.95$ | 1.20$ | 0.00000311$ |
| 2026-05-16 | 3,278.61$ | 1.063$ | 0.00000309$ |
| 2026-05-15 | 3,297.03$ | 1.068$ | 0.00000328$ |
| 2026-05-14 | 3,401.67$ | 851.73$ | 0.00000329$ |
| 2026-05-13 | 3,476.15$ | 4.62$ | 0.00000340$ |
| 2026-05-12 | 3,494.88$ | 4.64$ | 0.00000348$ |
| 2026-05-11 | 3,472.56$ | 413.46$ | 0.00000350$ |
| 2026-05-10 | 3,922.97$ | 218.16$ | 0.00000347$ |
| 2026-05-09 | 3,317.51$ | 19.47$ | 0.00000393$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
