The Mercy Of The Bear 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,784.06$ | 2.46$ | N/A |
| 2026-04-15 | 4,846.64$ | 85.55$ | 0.00000479$ |
| 2026-04-14 | 4,702.93$ | 1.85$ | 0.00000485$ |
| 2026-04-13 | 4,447.10$ | 1.36$ | 0.00000474$ |
| 2026-04-12 | 4,731.26$ | 8.48$ | 0.00000445$ |
| 2026-04-11 | 4,618.82$ | 42.00$ | 0.00000473$ |
| 2026-04-10 | 4,398.19$ | 3.71$ | 0.00000462$ |
| 2026-04-09 | 4,398.19$ | 3.71$ | 0.00000440$ |
| 2026-04-08 | 4,543.40$ | 3.62$ | 0.00000440$ |
| 2026-04-07 | 4,337.49$ | 3.05$ | 0.00000455$ |
| 2026-04-06 | 4,337.49$ | 3.05$ | 0.00000434$ |
| 2026-04-05 | 4,293.05$ | 9.83$ | 0.00000434$ |
| 2026-04-04 | 4,293.05$ | 9.83$ | 0.00000429$ |
| 2026-04-03 | 4,240.56$ | 23.33$ | 0.00000429$ |
| 2026-04-02 | 4,541.06$ | 25.08$ | 0.00000424$ |
| 2026-04-01 | 4,541.06$ | 25.08$ | 0.00000450$ |
| 2026-03-27 | 4,560.63$ | 2.90$ | 0.00000450$ |
| 2026-03-26 | 4,560.63$ | 2.90$ | 0.00000458$ |
| 2026-03-25 | 4,681.74$ | 51.66$ | 0.00000458$ |
| 2026-03-24 | 4,695.32$ | 51.79$ | 0.00000468$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
