The mini Horse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,231.60$ | 1.38$ | N/A |
| 2026-04-16 | 3,129.52$ | 9.59$ | 0.00000323$ |
| 2026-04-15 | 3,036.29$ | 20.86$ | 0.00000311$ |
| 2026-04-14 | 3,036.29$ | 20.86$ | 0.00000304$ |
| 2026-04-10 | 3,027.08$ | 14.93$ | 0.00000304$ |
| 2026-04-09 | 3,002.60$ | 14.73$ | 0.00000303$ |
| 2026-04-08 | 3,144.92$ | 1.98$ | 0.00000300$ |
| 2026-04-07 | 3,019.27$ | 8.84$ | 0.00000315$ |
| 2026-04-06 | 2,965.39$ | 3.97$ | 0.00000302$ |
| 2026-04-05 | 2,965.39$ | 3.97$ | 0.00000297$ |
| 2026-04-04 | 2,980.78$ | 50.41$ | 0.00000297$ |
| 2026-04-03 | 2,795.34$ | 11.03$ | 0.00000298$ |
| 2026-04-02 | 2,919.23$ | 19.42$ | 0.00000280$ |
| 2026-04-01 | 3,065.75$ | 49.88$ | 0.00000290$ |
| 2026-03-31 | 3,075.29$ | 77.39$ | 0.00000307$ |
| 2026-03-30 | 3,198.00$ | 15.85$ | 0.00000308$ |
| 2026-03-29 | 3,196.03$ | 46.65$ | 0.00000318$ |
| 2026-03-28 | 3,213.62$ | 1,442.39$ | 0.00000320$ |
| 2026-03-27 | 3,521.55$ | 1,274.89$ | 0.00000321$ |
| 2026-03-26 | 6,045.78$ | 20.58$ | 0.00000352$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
