the mogger 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,845.27$ | 4,810.17$ | N/A |
| 2026-04-13 | 3,151.03$ | 4.44$ | 0.00000385$ |
| 2026-04-12 | 3,151.03$ | 4.44$ | 0.00000315$ |
| 2026-04-11 | 3,139.69$ | 3.97$ | 0.00000315$ |
| 2026-04-10 | 3,157.38$ | 3.99$ | 0.00000314$ |
| 2026-04-07 | 3,044.10$ | 1.41$ | 0.00000316$ |
| 2026-04-06 | 3,044.10$ | 1.41$ | 0.00000304$ |
| 2026-04-02 | 3,043.73$ | 3.02$ | 0.00000304$ |
| 2026-04-01 | 3,232.47$ | 110.83$ | 0.00000304$ |
| 2026-03-31 | 3,524.32$ | 694.52$ | 0.00000323$ |
| 2026-03-30 | 3,386.33$ | 17.41$ | 0.00000354$ |
| 2026-03-29 | 3,389.28$ | 21.43$ | 0.00000339$ |
| 2026-03-28 | 3,434.01$ | 65.76$ | 0.00000339$ |
| 2026-03-27 | 3,514.55$ | 1.67$ | 0.00000344$ |
| 2026-03-26 | 3,738.94$ | 94.74$ | 0.00000343$ |
| 2026-03-25 | 3,872.99$ | 78.14$ | 0.00000374$ |
| 2026-03-24 | 4,168.04$ | 124.63$ | 0.00000387$ |
| 2026-03-23 | 4,168.44$ | 3.97$ | 0.00000417$ |
| 2026-03-22 | 4,168.44$ | 3.97$ | 0.00000415$ |
| 2026-03-20 | 4,451.60$ | 87.92$ | 0.00000415$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
