the mogger 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,955.42$ | 3.24$ | N/A |
| 2026-06-19 | 2,961.54$ | 13.16$ | 0.00000296$ |
| 2026-06-18 | 3,148.66$ | 2.52$ | 0.00000294$ |
| 2026-06-17 | 3,132.65$ | 51.76$ | 0.00000313$ |
| 2026-06-16 | 3,058.82$ | 3.07$ | 0.00000313$ |
| 2026-06-15 | 2,923.83$ | 9.98$ | 0.00000306$ |
| 2026-06-14 | 2,939.77$ | 10.01$ | 0.00000293$ |
| 2026-06-10 | 2,744.81$ | 24.25$ | 0.00000294$ |
| 2026-06-09 | 2,737.96$ | 24.18$ | 0.00000275$ |
| 2026-06-08 | 3,048.67$ | 409.90$ | 0.00000274$ |
| 2026-06-07 | 2,619.53$ | 52.00$ | 0.00000305$ |
| 2026-06-06 | 2,582.68$ | 222.67$ | 0.00000262$ |
| 2026-06-05 | 2,437.72$ | 8.01$ | 0.00000258$ |
| 2026-06-04 | 2,570.44$ | 7.74$ | 0.00000244$ |
| 2026-06-03 | 2,570.44$ | 7.74$ | 0.00000257$ |
| 2026-05-31 | 2,951.55$ | 1.48$ | 0.00000257$ |
| 2026-05-30 | 2,949.07$ | 50.21$ | 0.00000295$ |
| 2026-05-29 | 3,182.93$ | 68.12$ | 0.00000295$ |
| 2026-05-28 | 3,325.11$ | 1.020$ | 0.00000318$ |
| 2026-05-27 | 3,335.40$ | 1.023$ | 0.00000333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
