The Momma Whale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,892.91$ | 677.44$ | N/A |
| 2026-04-16 | 3,914.32$ | 937.77$ | 0.00000394$ |
| 2026-04-15 | 3,383.33$ | 14.58$ | 0.00000397$ |
| 2026-04-14 | 3,355.08$ | 14.55$ | 0.00000343$ |
| 2026-04-13 | 3,242.61$ | 3.16$ | 0.00000340$ |
| 2026-04-12 | 3,342.10$ | 3.28$ | 0.00000327$ |
| 2026-04-11 | 3,499.98$ | 114.00$ | 0.00000338$ |
| 2026-04-10 | 3,600.61$ | 47.36$ | 0.00000352$ |
| 2026-04-09 | 3,622.71$ | 5,027.17$ | 0.00000363$ |
| 2026-04-08 | 3,605.62$ | 75.15$ | 0.00000367$ |
| 2026-04-07 | 3,506.84$ | 200.85$ | 0.00000365$ |
| 2026-04-06 | 3,540.70$ | 203.37$ | 0.00000355$ |
| 2026-04-05 | 3,540.70$ | 203.37$ | 0.00000360$ |
| 2026-04-04 | 3,726.96$ | 3.77$ | 0.00000360$ |
| 2026-04-03 | 3,710.98$ | 3.74$ | 0.00000377$ |
| 2026-04-02 | 3,807.25$ | 101.76$ | 0.00000374$ |
| 2026-04-01 | 3,664.73$ | 213.90$ | 0.00000385$ |
| 2026-03-31 | 4,201.03$ | 159.31$ | 0.00000370$ |
| 2026-03-30 | 4,549.66$ | 273.19$ | 0.00000427$ |
| 2026-03-29 | 4,699.66$ | 2,044.39$ | 0.00000462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
