The Momma Whale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 3,098.38$ | 1.15$ | N/A |
| 2026-06-16 | 3,118.49$ | 33.12$ | 0.00000314$ |
| 2026-06-15 | 2,954.69$ | 5.45$ | 0.00000318$ |
| 2026-06-14 | 2,943.87$ | 5.42$ | 0.00000299$ |
| 2026-06-13 | 2,880.05$ | 6.59$ | 0.00000298$ |
| 2026-06-12 | 2,879.78$ | 6.55$ | 0.00000292$ |
| 2026-06-11 | 2,662.29$ | 34.23$ | 0.00000290$ |
| 2026-06-10 | 2,662.29$ | 34.23$ | 0.00000271$ |
| 2026-06-04 | 3,098.83$ | 33.77$ | 0.00000271$ |
| 2026-06-03 | 3,098.83$ | 33.77$ | 0.00000316$ |
| 2026-06-02 | 3,392.25$ | 34.37$ | 0.00000316$ |
| 2026-06-01 | 3,392.25$ | 34.37$ | 0.00000344$ |
| 2026-05-31 | 3,611.32$ | 36.59$ | 0.00000344$ |
| 2026-05-30 | 3,611.32$ | 36.59$ | 0.00000366$ |
| 2026-05-25 | 3,758.96$ | 49.88$ | 0.00000366$ |
| 2026-05-24 | 3,995.20$ | 43.21$ | 0.00000381$ |
| 2026-05-23 | 3,933.65$ | 130.43$ | 0.00000405$ |
| 2026-05-22 | 3,920.96$ | 52.26$ | 0.00000396$ |
| 2026-05-21 | 3,696.38$ | 1.25$ | 0.00000399$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
