The Most Valuable Currency 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-06 | 44,748$ | 2,695.60$ | N/A |
| 2026-07-05 | 47,131$ | 12,723.97$ | 0.00004766$ |
| 2026-07-04 | 50,303$ | 19,090.85$ | 0.00005086$ |
| 2026-07-03 | 51,955$ | 13,643.50$ | 0.00005253$ |
| 2026-07-02 | 35,693$ | 21,993$ | 0.00003609$ |
| 2026-07-01 | 35,151$ | 21,812$ | 0.00003554$ |
| 2026-06-30 | 35,903$ | 21,971$ | 0.00003630$ |
| 2026-06-29 | 228,660$ | 23,592$ | 0.00023121$ |
| 2026-06-28 | 213,216$ | 9,401.07$ | 0.00021560$ |
| 2026-06-27 | 235,768$ | 6,180.77$ | 0.00023840$ |
| 2026-06-26 | 255,212$ | 17,394.70$ | 0.00025806$ |
| 2026-06-25 | 171,634$ | 8,943.38$ | 0.00017355$ |
| 2026-06-24 | 247,707$ | 2,822.88$ | 0.00024946$ |
| 2026-06-23 | 279,314$ | 31,260$ | 0.00028129$ |
| 2026-06-22 | 386,532$ | 30,244$ | 0.00038821$ |
| 2026-06-21 | 368,247$ | 100,507$ | 0.00036985$ |
| 2026-06-20 | 822,387$ | 19,884.74$ | 0.00082596$ |
| 2026-06-19 | 895,944$ | 89,542$ | 0.00089983$ |
| 2026-06-18 | 680,803$ | 27,805$ | 0.00068376$ |
| 2026-06-17 | 784,407$ | 15,484.38$ | 0.00078781$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
