The Mountain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 15,419.77$ | 1.030$ | N/A |
| 2026-06-07 | 14,863.70$ | 192.89$ | 0.00001597$ |
| 2026-06-06 | 14,753.40$ | 13.48$ | 0.00001540$ |
| 2026-06-05 | 15,892.17$ | 95.10$ | 0.00001528$ |
| 2026-06-04 | 16,272.44$ | 259.47$ | 0.00001668$ |
| 2026-06-03 | 18,310.01$ | 0.986354$ | 0.00001685$ |
| 2026-06-02 | 19,753.26$ | 1,069.25$ | 0.00001896$ |
| 2026-06-01 | 24,570$ | 157.38$ | 0.00002046$ |
| 2026-05-31 | 24,780$ | 167.52$ | 0.00002545$ |
| 2026-05-30 | 25,503$ | 16.53$ | 0.00002567$ |
| 2026-05-29 | 25,502$ | 78.59$ | 0.00002641$ |
| 2026-05-28 | 25,738$ | 48.80$ | 0.00002641$ |
| 2026-05-27 | 26,504$ | 121.06$ | 0.00002666$ |
| 2026-05-26 | 26,121$ | 76.20$ | 0.00002745$ |
| 2026-05-25 | 25,505$ | 347.06$ | 0.00002705$ |
| 2026-05-24 | 27,578$ | 1,646.11$ | 0.00002642$ |
| 2026-05-23 | 27,907$ | 18.73$ | 0.00002856$ |
| 2026-05-22 | 29,487$ | 47.09$ | 0.00002890$ |
| 2026-05-21 | 28,988$ | 172.37$ | 0.00003036$ |
| 2026-05-20 | 28,727$ | 449.21$ | 0.00003002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
