The Mountain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 27,809$ | 2,592.52$ | N/A |
| 2026-04-15 | 35,526$ | 4,322.27$ | 0.00002880$ |
| 2026-04-14 | 31,499$ | 1,506.51$ | 0.00003679$ |
| 2026-04-13 | 30,503$ | 1,446.85$ | 0.00003262$ |
| 2026-04-12 | 29,037$ | 781.02$ | 0.00003159$ |
| 2026-04-11 | 29,362$ | 222.66$ | 0.00003007$ |
| 2026-04-10 | 29,987$ | 1,595.77$ | 0.00003041$ |
| 2026-04-09 | 29,297$ | 908.75$ | 0.00003111$ |
| 2026-04-08 | 32,044$ | 420.90$ | 0.00003034$ |
| 2026-04-07 | 31,958$ | 6,999.89$ | 0.00003318$ |
| 2026-04-06 | 30,884$ | 2,750.97$ | 0.00003309$ |
| 2026-04-05 | 35,360$ | 2,410.46$ | 0.00003198$ |
| 2026-04-04 | 29,781$ | 369.89$ | 0.00003662$ |
| 2026-04-03 | 28,919$ | 661.57$ | 0.00003084$ |
| 2026-04-02 | 29,356$ | 1,213.15$ | 0.00002995$ |
| 2026-04-01 | 31,992$ | 1,226.21$ | 0.00003040$ |
| 2026-03-31 | 31,243$ | 1,169.82$ | 0.00003295$ |
| 2026-03-30 | 31,899$ | 1,403.75$ | 0.00003235$ |
| 2026-03-29 | 37,240$ | 4,565.78$ | 0.00003303$ |
| 2026-03-28 | 38,156$ | 9,544.09$ | 0.00003856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
