" " 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 1,267,017$ | 1,415.11$ | N/A |
| 2026-09-05 | 1,240,664$ | 638.94$ | 0.00201267$ |
| 2026-09-04 | 1,258,330$ | 3,439.46$ | 0.00197081$ |
| 2026-09-03 | 1,184,416$ | 1,070.20$ | 0.00199887$ |
| 2026-09-02 | 1,168,781$ | 3,225.55$ | 0.00188146$ |
| 2026-09-01 | 1,258,110$ | 3,787.30$ | 0.00185662$ |
| 2026-08-31 | 1,288,457$ | 10,595.92$ | 0.00199852$ |
| 2026-08-30 | 1,415,658$ | 6,506.40$ | 0.00204673$ |
| 2026-08-29 | 1,496,914$ | 9,350.16$ | 0.00224879$ |
| 2026-08-28 | 1,567,381$ | 18,664.04$ | 0.00237786$ |
| 2026-08-27 | 1,338,221$ | 14,290.12$ | 0.00248980$ |
| 2026-08-26 | 1,187,064$ | 5,894.30$ | 0.00212578$ |
| 2026-08-25 | 1,266,700$ | 1,877.43$ | 0.00188566$ |
| 2026-08-24 | 1,224,078$ | 5,150.21$ | 0.00201216$ |
| 2026-08-23 | 1,252,682$ | 17,828.97$ | 0.00194446$ |
| 2026-08-22 | 1,319,810$ | 9,994.00$ | 0.00198990$ |
| 2026-08-21 | 1,295,335$ | 8,311.19$ | 0.00209653$ |
| 2026-08-20 | 1,180,664$ | 1,464.82$ | 0.00205765$ |
| 2026-08-19 | 1,054,497$ | 2,696.63$ | 0.00187550$ |
| 2026-08-18 | 1,089,380$ | 3,472.26$ | 0.00167508$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
