" " 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 525,655$ | 1,051.88$ | N/A |
| 2026-04-15 | 513,513$ | 3,770.09$ | 0.00083527$ |
| 2026-04-14 | 522,122$ | 3,962.53$ | 0.00081572$ |
| 2026-04-13 | 512,039$ | 831.04$ | 0.00082688$ |
| 2026-04-12 | 543,991$ | 3,986.26$ | 0.00081345$ |
| 2026-04-11 | 581,320$ | 5,955.43$ | 0.00085982$ |
| 2026-04-10 | 550,590$ | 1,519.06$ | 0.00092824$ |
| 2026-04-09 | 543,036$ | 1,469.04$ | 0.00087009$ |
| 2026-04-08 | 574,400$ | 897.04$ | 0.00086717$ |
| 2026-04-07 | 527,904$ | 3,736.28$ | 0.00091244$ |
| 2026-04-06 | 518,239$ | 372.30$ | 0.00083858$ |
| 2026-04-05 | 511,502$ | 1,236.57$ | 0.00081911$ |
| 2026-04-04 | 521,846$ | 675.13$ | 0.00081248$ |
| 2026-04-03 | 505,200$ | 840.00$ | 0.00082481$ |
| 2026-04-02 | 516,929$ | 5,630.34$ | 0.00080659$ |
| 2026-04-01 | 555,607$ | 9,359.93$ | 0.00082108$ |
| 2026-03-31 | 587,470$ | 25,671$ | 0.00088319$ |
| 2026-03-30 | 584,272$ | 2,030.85$ | 0.00093795$ |
| 2026-03-29 | 600,125$ | 5,624.30$ | 0.00092812$ |
| 2026-03-28 | 666,566$ | 730.93$ | 0.00095808$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
