" " 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 2,883,615$ | 18,384.05$ | N/A |
| 2026-06-06 | 3,040,975$ | 58,249$ | 0.00458037$ |
| 2026-06-05 | 2,983,379$ | 41,551$ | 0.00484675$ |
| 2026-06-04 | 2,474,645$ | 77,088$ | 0.00473918$ |
| 2026-06-03 | 3,058,666$ | 256,960$ | 0.00394978$ |
| 2026-06-02 | 1,682,220$ | 7,824.01$ | 0.00485827$ |
| 2026-06-01 | 1,683,438$ | 37,430$ | 0.00267145$ |
| 2026-05-31 | 1,860,380$ | 103,143$ | 0.00267416$ |
| 2026-05-30 | 1,019,944$ | 4,899.90$ | 0.00295726$ |
| 2026-05-29 | 931,013$ | 9,183.12$ | 0.00162850$ |
| 2026-05-28 | 874,690$ | 15,669.14$ | 0.00147892$ |
| 2026-05-27 | 749,455$ | 3,908.86$ | 0.00138945$ |
| 2026-05-26 | 745,462$ | 2,757.03$ | 0.00118429$ |
| 2026-05-25 | 715,055$ | 2,666.42$ | 0.00117855$ |
| 2026-05-24 | 695,424$ | 1,966.16$ | 0.00113598$ |
| 2026-05-23 | 692,756$ | 4,603.94$ | 0.00111737$ |
| 2026-05-22 | 763,516$ | 709.91$ | 0.00110035$ |
| 2026-05-21 | 759,037$ | 6,317.62$ | 0.00121298$ |
| 2026-05-20 | 698,266$ | 1,752.63$ | 0.00120574$ |
| 2026-05-19 | 715,770$ | 8,858.35$ | 0.00110364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
