The Nutting Professor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 28,771$ | 22.02$ | N/A |
| 2026-06-01 | 29,111$ | 42.01$ | 0.00002879$ |
| 2026-05-31 | 29,756$ | 21.13$ | 0.00002927$ |
| 2026-05-30 | 29,188$ | 20.86$ | 0.00002992$ |
| 2026-05-29 | 29,625$ | 450.56$ | 0.00002957$ |
| 2026-05-28 | 28,442$ | 149.44$ | 0.00002977$ |
| 2026-05-27 | 29,788$ | 9.65$ | 0.00002860$ |
| 2026-05-26 | 30,215$ | 2.30$ | 0.00002995$ |
| 2026-05-25 | 30,301$ | 2.31$ | 0.00003038$ |
| 2026-05-24 | 31,364$ | 1,704.41$ | 0.00003047$ |
| 2026-05-23 | 37,711$ | 294.88$ | 0.00003190$ |
| 2026-05-22 | 40,679$ | 7.00$ | 0.00003794$ |
| 2026-05-21 | 39,820$ | 98.60$ | 0.00004090$ |
| 2026-05-20 | 38,531$ | 74.86$ | 0.00004024$ |
| 2026-05-19 | 40,448$ | 458.55$ | 0.00003855$ |
| 2026-05-18 | 43,690$ | 4.08$ | 0.00004044$ |
| 2026-05-17 | 43,485$ | 8.05$ | 0.00004393$ |
| 2026-05-16 | 45,066$ | 198.17$ | 0.00004372$ |
| 2026-05-15 | 45,766$ | 1,464.28$ | 0.00004531$ |
| 2026-05-14 | 36,436$ | 193.88$ | 0.00004625$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
