The Nutting Professor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 50,058$ | 6.98$ | N/A |
| 2026-04-16 | 47,885$ | 22.31$ | 0.00005032$ |
| 2026-04-15 | 47,146$ | 11.47$ | 0.00004835$ |
| 2026-04-14 | 48,409$ | 24.37$ | 0.00004716$ |
| 2026-04-13 | 45,784$ | 93.59$ | 0.00004853$ |
| 2026-04-12 | 48,744$ | 20.16$ | 0.00004604$ |
| 2026-04-11 | 48,462$ | 1.70$ | 0.00004929$ |
| 2026-04-10 | 47,760$ | 1.67$ | 0.00004873$ |
| 2026-04-09 | 47,760$ | 1.67$ | 0.00004802$ |
| 2026-04-07 | 47,012$ | 432.19$ | 0.00004802$ |
| 2026-04-06 | 46,535$ | 1,003.84$ | 0.00004727$ |
| 2026-04-05 | 44,998$ | 2.39$ | 0.00004710$ |
| 2026-04-04 | 44,998$ | 2.39$ | 0.00004524$ |
| 2026-04-03 | 43,304$ | 0.986466$ | 0.00004524$ |
| 2026-04-02 | 46,351$ | 2.11$ | 0.00004354$ |
| 2026-04-01 | 45,918$ | 17.40$ | 0.00004639$ |
| 2026-03-31 | 46,021$ | 18.34$ | 0.00004617$ |
| 2026-03-30 | 45,093$ | 2.37$ | 0.00004621$ |
| 2026-03-29 | 45,716$ | 389.87$ | 0.00004561$ |
| 2026-03-28 | 42,759$ | 696.10$ | 0.00004597$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
