The Official 42 Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,107.21$ | 1,049.94$ | N/A |
| 2026-04-16 | 6,380.16$ | 502.82$ | 0.00000911$ |
| 2026-04-15 | 5,716.79$ | 974.38$ | 0.00000638$ |
| 2026-04-14 | 5,528.21$ | 4,717.43$ | 0.00000572$ |
| 2026-04-13 | 11,613.65$ | 1,213.80$ | 0.00000553$ |
| 2026-04-12 | 13,225.05$ | 704.46$ | 0.00001161$ |
| 2026-04-11 | 16,560.05$ | 587.55$ | 0.00001323$ |
| 2026-04-10 | 17,525.16$ | 446.28$ | 0.00001656$ |
| 2026-04-09 | 19,384.98$ | 271.30$ | 0.00001753$ |
| 2026-04-08 | 22,155$ | 1,835.56$ | 0.00001938$ |
| 2026-04-07 | 19,137.63$ | 1,083.08$ | 0.00002177$ |
| 2026-04-06 | 22,057$ | 1,406.32$ | 0.00001931$ |
| 2026-04-05 | 29,448$ | 3,622.31$ | 0.00002206$ |
| 2026-04-04 | 29,481$ | 1,368.64$ | 0.00002945$ |
| 2026-04-03 | 30,888$ | 7,348.53$ | 0.00002948$ |
| 2026-04-02 | 38,923$ | 9,899.00$ | 0.00003030$ |
| 2026-04-01 | 46,274$ | 6,375.93$ | 0.00003892$ |
| 2026-03-31 | 48,378$ | 4,390.39$ | 0.00004627$ |
| 2026-03-30 | 49,296$ | 2,862.32$ | 0.00004903$ |
| 2026-03-29 | 55,874$ | 3,897.86$ | 0.00004928$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
