The Official 42 Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 3,423.35$ | 107.95$ | N/A |
| 2026-06-20 | 3,323.25$ | 137.95$ | 0.00000342$ |
| 2026-06-19 | 3,323.92$ | 137.98$ | 0.00000332$ |
| 2026-06-18 | 3,782.71$ | 7.13$ | 0.00000332$ |
| 2026-06-17 | 3,809.34$ | 14.44$ | 0.00000378$ |
| 2026-06-16 | 3,862.61$ | 630.78$ | 0.00000381$ |
| 2026-06-15 | 3,760.93$ | 40.33$ | 0.00000386$ |
| 2026-06-14 | 3,760.93$ | 40.54$ | 0.00000376$ |
| 2026-06-13 | 3,734.02$ | 20.86$ | 0.00000378$ |
| 2026-06-12 | 3,785.89$ | 5.24$ | 0.00000373$ |
| 2026-06-11 | 3,530.41$ | 20.51$ | 0.00000376$ |
| 2026-06-10 | 3,530.22$ | 20.42$ | 0.00000353$ |
| 2026-06-08 | 3,435.72$ | 62.68$ | 0.00000351$ |
| 2026-06-07 | 3,355.19$ | 60.87$ | 0.00000344$ |
| 2026-06-06 | 3,384.14$ | 83.31$ | 0.00000334$ |
| 2026-06-05 | 3,876.99$ | 81.68$ | 0.00000341$ |
| 2026-06-04 | 4,201.86$ | 9.98$ | 0.00000388$ |
| 2026-06-03 | 4,248.64$ | 3.12$ | 0.00000420$ |
| 2026-06-02 | 4,686.85$ | 5.76$ | 0.00000427$ |
| 2026-06-01 | 4,849.73$ | 9.97$ | 0.00000469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
