The Official 67 Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,767,734$ | 829,262$ | N/A |
| 2026-06-01 | 4,243,021$ | 807,440$ | 0.00376113$ |
| 2026-05-31 | 4,580,303$ | 1,038,797$ | 0.00424039$ |
| 2026-05-30 | 4,118,446$ | 797,451$ | 0.00456592$ |
| 2026-05-29 | 3,648,017$ | 819,671$ | 0.00411967$ |
| 2026-05-28 | 3,535,956$ | 878,898$ | 0.00365018$ |
| 2026-05-27 | 4,534,944$ | 1,206,352$ | 0.00353730$ |
| 2026-05-26 | 3,829,514$ | 765,157$ | 0.00453180$ |
| 2026-05-25 | 3,470,050$ | 788,669$ | 0.00382654$ |
| 2026-05-24 | 3,633,609$ | 793,600$ | 0.00346264$ |
| 2026-05-23 | 2,978,083$ | 745,855$ | 0.00363500$ |
| 2026-05-22 | 3,639,562$ | 706,578$ | 0.00297921$ |
| 2026-05-21 | 3,493,511$ | 850,165$ | 0.00364083$ |
| 2026-05-20 | 3,181,615$ | 896,888$ | 0.00351087$ |
| 2026-05-19 | 3,587,821$ | 971,247$ | 0.00317931$ |
| 2026-05-18 | 4,038,529$ | 1,078,647$ | 0.00358918$ |
| 2026-05-17 | 4,192,943$ | 1,091,846$ | 0.00404006$ |
| 2026-05-16 | 4,385,595$ | 948,917$ | 0.00418050$ |
| 2026-05-15 | 4,891,178$ | 1,268,880$ | 0.00438279$ |
| 2026-05-14 | 4,320,130$ | 1,186,035$ | 0.00494036$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
