The Official 67 Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,360,400$ | 724,402$ | N/A |
| 2026-04-16 | 2,172,129$ | 588,759$ | 0.00236805$ |
| 2026-04-15 | 2,627,055$ | 859,565$ | 0.00222736$ |
| 2026-04-14 | 2,648,152$ | 777,375$ | 0.00263177$ |
| 2026-04-13 | 2,122,447$ | 1,007,140$ | 0.00257906$ |
| 2026-04-12 | 2,845,259$ | 1,401,614$ | 0.00213537$ |
| 2026-04-11 | 2,750,517$ | 926,956$ | 0.00282825$ |
| 2026-04-10 | 1,490,853$ | 485,016$ | 0.00274722$ |
| 2026-04-09 | 1,481,111$ | 479,787$ | 0.00148865$ |
| 2026-04-08 | 1,696,477$ | 539,440$ | 0.00148165$ |
| 2026-04-07 | 1,379,063$ | 466,615$ | 0.00169886$ |
| 2026-04-06 | 1,380,931$ | 467,423$ | 0.00137669$ |
| 2026-04-05 | 1,471,965$ | 463,389$ | 0.00138335$ |
| 2026-04-04 | 1,593,953$ | 523,541$ | 0.00148380$ |
| 2026-04-03 | 1,500,611$ | 744,429$ | 0.00159452$ |
| 2026-04-02 | 1,168,541$ | 717,361$ | 0.00149456$ |
| 2026-04-01 | 1,178,437$ | 644,033$ | 0.00116835$ |
| 2026-03-31 | 1,239,666$ | 682,157$ | 0.00118584$ |
| 2026-03-30 | 1,270,875$ | 707,812$ | 0.00123950$ |
| 2026-03-29 | 1,316,755$ | 669,384$ | 0.00127135$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
