The Official 67 Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 1,545,497$ | 509,422$ | N/A |
| 2026-09-04 | 1,883,571$ | 690,244$ | 0.00154610$ |
| 2026-09-03 | 1,586,885$ | 489,360$ | 0.00188430$ |
| 2026-09-02 | 1,473,079$ | 596,899$ | 0.00158750$ |
| 2026-09-01 | 1,551,683$ | 551,989$ | 0.00147365$ |
| 2026-08-31 | 1,646,825$ | 567,362$ | 0.00155229$ |
| 2026-08-30 | 1,836,444$ | 546,001$ | 0.00164746$ |
| 2026-08-29 | 1,940,201$ | 573,236$ | 0.00183716$ |
| 2026-08-28 | 2,011,741$ | 684,024$ | 0.00194095$ |
| 2026-08-27 | 1,948,491$ | 644,556$ | 0.00201252$ |
| 2026-08-26 | 1,683,193$ | 581,731$ | 0.00194925$ |
| 2026-08-25 | 1,836,353$ | 680,436$ | 0.00168385$ |
| 2026-08-24 | 1,793,545$ | 568,816$ | 0.00183707$ |
| 2026-08-23 | 1,709,436$ | 1,042,134$ | 0.00179424$ |
| 2026-08-22 | 1,464,267$ | 782,692$ | 0.00171010$ |
| 2026-08-21 | 1,413,878$ | 599,658$ | 0.00146483$ |
| 2026-08-20 | 1,433,783$ | 899,167$ | 0.00141443$ |
| 2026-08-19 | 1,555,971$ | 2,707,882$ | 0.00143434$ |
| 2026-08-18 | 1,027,378$ | 545,645$ | 0.00155657$ |
| 2026-08-17 | 1,083,924$ | 496,597$ | 0.00102778$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
