The Orange Era 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 16,240.48$ | 527.23$ | N/A |
| 2026-06-01 | 15,940.27$ | 26.87$ | 0.00001625$ |
| 2026-05-31 | 15,931.90$ | 1.59$ | 0.00001595$ |
| 2026-05-30 | 15,866.94$ | 30.68$ | 0.00001594$ |
| 2026-05-29 | 15,883.12$ | 41.00$ | 0.00001588$ |
| 2026-05-28 | 15,892.38$ | 26.10$ | 0.00001589$ |
| 2026-05-27 | 16,220.67$ | 10.38$ | 0.00001590$ |
| 2026-05-26 | 16,178.58$ | 440.38$ | 0.00001623$ |
| 2026-05-25 | 17,494.26$ | 7.87$ | 0.00001619$ |
| 2026-05-24 | 17,275.89$ | 9.51$ | 0.00001750$ |
| 2026-05-23 | 17,019.12$ | 28.32$ | 0.00001728$ |
| 2026-05-22 | 17,811.28$ | 30.77$ | 0.00001703$ |
| 2026-05-21 | 17,705.17$ | 6.04$ | 0.00001782$ |
| 2026-05-20 | 17,121.37$ | 20.22$ | 0.00001772$ |
| 2026-05-19 | 17,203.94$ | 37.58$ | 0.00001713$ |
| 2026-05-18 | 17,180.19$ | 316.42$ | 0.00001722$ |
| 2026-05-17 | 16,448.01$ | 176.97$ | 0.00001721$ |
| 2026-05-16 | 17,255.11$ | 6.69$ | 0.00001646$ |
| 2026-05-15 | 18,892.32$ | 378.98$ | 0.00001726$ |
| 2026-05-14 | 18,431.04$ | 417.50$ | 0.00001890$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
