The Original Pepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 254,080$ | 632.48$ | N/A |
| 2026-04-16 | 262,276$ | 1,215.21$ | 6.81$ |
| 2026-04-15 | 253,025$ | 1,307.34$ | 7.03$ |
| 2026-04-14 | 275,499$ | 1,841.45$ | 6.77$ |
| 2026-04-13 | 272,184$ | 16.08$ | 7.38$ |
| 2026-04-12 | 283,619$ | 15.72$ | 7.30$ |
| 2026-04-11 | 278,530$ | 2,123.20$ | 7.60$ |
| 2026-04-10 | 269,760$ | 32,852$ | 7.46$ |
| 2026-04-09 | 114,565$ | 149.88$ | 7.23$ |
| 2026-04-08 | 115,606$ | 225.29$ | 3.07$ |
| 2026-04-07 | 106,863$ | 102.35$ | 3.10$ |
| 2026-04-06 | 106,843$ | 102.43$ | 2.86$ |
| 2026-04-05 | 104,536$ | 14.25$ | 2.87$ |
| 2026-04-04 | 103,299$ | 135.30$ | 2.80$ |
| 2026-04-03 | 102,650$ | 14.15$ | 2.77$ |
| 2026-04-02 | 106,569$ | 206.11$ | 2.75$ |
| 2026-04-01 | 104,129$ | 195.37$ | 2.86$ |
| 2026-03-31 | 99,372$ | 1,421.43$ | 2.79$ |
| 2026-03-30 | 99,372$ | 1,421.43$ | 2.66$ |
| 2026-03-29 | 109,254$ | 13.76$ | 2.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
