The Original Pepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 156,881$ | 10.05$ | N/A |
| 2026-06-17 | 156,881$ | 10.05$ | 4.20$ |
| 2026-06-16 | 151,250$ | 1.13$ | 4.20$ |
| 2026-06-15 | 151,250$ | 1.13$ | 4.06$ |
| 2026-06-11 | 144,800$ | 9.71$ | 4.06$ |
| 2026-06-10 | 145,931$ | 15.57$ | 3.88$ |
| 2026-06-09 | 145,931$ | 15.57$ | 3.91$ |
| 2026-06-08 | 137,920$ | 156.75$ | 3.91$ |
| 2026-06-07 | 137,874$ | 156.70$ | 3.70$ |
| 2026-06-06 | 137,861$ | 1,397.33$ | 3.69$ |
| 2026-06-05 | 171,145$ | 7.36$ | 3.70$ |
| 2026-06-04 | 174,669$ | 56.46$ | 4.59$ |
| 2026-06-03 | 180,406$ | 46.93$ | 4.68$ |
| 2026-06-02 | 193,611$ | 59.46$ | 4.83$ |
| 2026-06-01 | 193,752$ | 99.57$ | 5.19$ |
| 2026-05-31 | 193,857$ | 4.99$ | 5.19$ |
| 2026-05-30 | 194,535$ | 5.04$ | 5.19$ |
| 2026-05-29 | 189,384$ | 76.20$ | 5.21$ |
| 2026-05-28 | 194,001$ | 732.75$ | 5.07$ |
| 2026-05-27 | 207,435$ | 83.44$ | 5.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
