The Pea Guy by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 11,688.96$ | 7.63$ | N/A |
| 2026-04-15 | 10,514.32$ | 119.98$ | 0.00001285$ |
| 2026-04-14 | 10,778.87$ | 123.04$ | 0.00001155$ |
| 2026-04-13 | 10,325.48$ | 3.34$ | 0.00001184$ |
| 2026-04-12 | 11,019.32$ | 1.22$ | 0.00001135$ |
| 2026-04-11 | 11,053.62$ | 10.33$ | 0.00001211$ |
| 2026-04-10 | 11,053.62$ | 10.33$ | 0.00001215$ |
| 2026-04-09 | 10,668.10$ | 1.53$ | 0.00001215$ |
| 2026-04-08 | 10,439.41$ | 81.26$ | 0.00001173$ |
| 2026-04-07 | 10,285.61$ | 2.12$ | 0.00001147$ |
| 2026-04-06 | 10,285.61$ | 2.12$ | 0.00001130$ |
| 2026-04-05 | 10,460.36$ | 16.07$ | 0.00001130$ |
| 2026-04-04 | 10,684.69$ | 16.43$ | 0.00001148$ |
| 2026-04-03 | 10,684.69$ | 16.43$ | 0.00001174$ |
| 2026-03-25 | 11,511.30$ | 1.23$ | 0.00001174$ |
| 2026-03-24 | 11,375.41$ | 1.11$ | 0.00001265$ |
| 2026-03-23 | 11,375.41$ | 1.11$ | 0.00001250$ |
| 2026-03-22 | 11,630.79$ | 3.31$ | 0.00001250$ |
| 2026-03-21 | 11,839.33$ | 3.37$ | 0.00001278$ |
| 2026-03-20 | 11,839.33$ | 3.37$ | 0.00001301$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
