the penny has been retired 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 8,548.13$ | 5.81$ | N/A |
| 2026-04-17 | 8,598.71$ | 44.83$ | 0.00000853$ |
| 2026-04-16 | 8,368.13$ | 10.83$ | 0.00000860$ |
| 2026-04-15 | 8,368.13$ | 10.83$ | 0.00000837$ |
| 2026-04-14 | 7,483.99$ | 20.67$ | 0.00000837$ |
| 2026-04-13 | 7,956.53$ | 19.94$ | 0.00000749$ |
| 2026-04-12 | 8,361.89$ | 2.68$ | 0.00000796$ |
| 2026-04-11 | 8,421.55$ | 175.43$ | 0.00000837$ |
| 2026-04-10 | 7,602.45$ | 12.33$ | 0.00000842$ |
| 2026-04-09 | 7,656.75$ | 1.10$ | 0.00000761$ |
| 2026-04-08 | 7,394.49$ | 1.17$ | 0.00000766$ |
| 2026-04-07 | 7,310.16$ | 1.41$ | 0.00000740$ |
| 2026-04-06 | 7,547.91$ | 7.09$ | 0.00000732$ |
| 2026-04-05 | 7,547.91$ | 7.09$ | 0.00000755$ |
| 2026-04-04 | 7,506.60$ | 6.07$ | 0.00000755$ |
| 2026-04-03 | 7,260.31$ | 18.74$ | 0.00000751$ |
| 2026-04-02 | 7,554.71$ | 7.97$ | 0.00000726$ |
| 2026-04-01 | 7,709.63$ | 5.22$ | 0.00000751$ |
| 2026-03-31 | 7,709.63$ | 5.22$ | 0.00000771$ |
| 2026-03-27 | 8,454.82$ | 8.28$ | 0.00000771$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
