the penny has been retired 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 8,757.97$ | 39.48$ | N/A |
| 2026-05-30 | 8,757.97$ | 39.48$ | 0.00000876$ |
| 2026-05-29 | 8,516.08$ | 28.71$ | 0.00000876$ |
| 2026-05-28 | 8,540.94$ | 28.79$ | 0.00000852$ |
| 2026-05-27 | 8,573.98$ | 85.73$ | 0.00000855$ |
| 2026-05-26 | 8,921.27$ | 90.66$ | 0.00000858$ |
| 2026-05-25 | 8,865.36$ | 61.98$ | 0.00000893$ |
| 2026-05-24 | 8,879.16$ | 847.88$ | 0.00000887$ |
| 2026-05-23 | 8,879.12$ | 847.80$ | 0.00000888$ |
| 2026-05-20 | 9,061.21$ | 492.24$ | 0.00000888$ |
| 2026-05-19 | 9,148.99$ | 558.84$ | 0.00000907$ |
| 2026-05-18 | 9,149.93$ | 558.90$ | 0.00000915$ |
| 2026-05-17 | 9,194.17$ | 202.54$ | 0.00000915$ |
| 2026-05-16 | 9,412.82$ | 246.51$ | 0.00000920$ |
| 2026-05-15 | 10,747.53$ | 16.43$ | 0.00000942$ |
| 2026-05-14 | 10,917.35$ | 32.92$ | 0.00001073$ |
| 2026-05-13 | 10,876.54$ | 33.65$ | 0.00001092$ |
| 2026-05-12 | 11,346.80$ | 12.40$ | 0.00001088$ |
| 2026-05-11 | 11,331.34$ | 12.78$ | 0.00001135$ |
| 2026-05-10 | 10,791.25$ | 1,167.01$ | 0.00001134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
