The Petros Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 221,558$ | 2,980.83$ | N/A |
| 2026-04-16 | 210,359$ | 1,330.19$ | 0.00322821$ |
| 2026-04-15 | 210,009$ | 1,859.39$ | 0.00306507$ |
| 2026-04-14 | 216,122$ | 2,701.94$ | 0.00302989$ |
| 2026-04-13 | 207,522$ | 840.69$ | 0.00314000$ |
| 2026-04-12 | 221,554$ | 1,211.97$ | 0.00300860$ |
| 2026-04-11 | 230,116$ | 770.04$ | 0.00321224$ |
| 2026-04-10 | 219,210$ | 808.71$ | 0.00333617$ |
| 2026-04-09 | 221,137$ | 2,638.62$ | 0.00317805$ |
| 2026-04-08 | 229,844$ | 4,282.54$ | 0.00320662$ |
| 2026-04-07 | 214,086$ | 1,086.37$ | 0.00334816$ |
| 2026-04-06 | 220,671$ | 2,573.97$ | 0.00310342$ |
| 2026-04-05 | 221,405$ | 550.06$ | 0.00319889$ |
| 2026-04-04 | 229,431$ | 1,568.82$ | 0.00320953$ |
| 2026-04-03 | 226,717$ | 2,252.05$ | 0.00332588$ |
| 2026-04-02 | 248,918$ | 2,998.03$ | 0.00327088$ |
| 2026-04-01 | 244,679$ | 2,105.87$ | 0.00360766$ |
| 2026-03-31 | 258,458$ | 3,590.36$ | 0.00354940$ |
| 2026-03-30 | 229,758$ | 1,297.44$ | 0.00376581$ |
| 2026-03-29 | 232,894$ | 2,753.82$ | 0.00333061$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
