The Pride 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,166.70$ | 17.15$ | N/A |
| 2026-04-13 | 4,114.46$ | 16.95$ | 0.00000448$ |
| 2026-04-12 | 4,265.72$ | 12.71$ | 0.00000442$ |
| 2026-04-11 | 4,364.60$ | 10.11$ | 0.00000458$ |
| 2026-04-10 | 4,364.60$ | 10.11$ | 0.00000469$ |
| 2026-04-08 | 4,283.18$ | 1.11$ | 0.00000469$ |
| 2026-04-07 | 4,295.63$ | 7.72$ | 0.00000461$ |
| 2026-04-06 | 4,323.01$ | 281.03$ | 0.00000462$ |
| 2026-04-05 | 5,032.23$ | 19.01$ | 0.00000465$ |
| 2026-04-04 | 5,051.16$ | 19.08$ | 0.00000541$ |
| 2026-04-03 | 4,993.55$ | 1.22$ | 0.00000543$ |
| 2026-04-02 | 5,052.74$ | 1.23$ | 0.00000537$ |
| 2026-04-01 | 5,008.96$ | 1.022$ | 0.00000543$ |
| 2026-03-31 | 5,015.46$ | 20.33$ | 0.00000539$ |
| 2026-03-30 | 5,015.46$ | 20.33$ | 0.00000539$ |
| 2026-03-28 | 5,232.73$ | 11.87$ | 0.00000539$ |
| 2026-03-27 | 5,367.57$ | 25.88$ | 0.00000563$ |
| 2026-03-26 | 5,460.38$ | 2.34$ | 0.00000575$ |
| 2026-03-25 | 5,451.05$ | 5.66$ | 0.00000587$ |
| 2026-03-24 | 5,444.69$ | 7.42$ | 0.00000586$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
