The Profit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 8,441.07$ | 69.20$ | N/A |
| 2026-04-17 | 8,352.50$ | 56.22$ | 0.00000845$ |
| 2026-04-16 | 7,925.04$ | 7.26$ | 0.00000836$ |
| 2026-04-15 | 8,036.29$ | 273.73$ | 0.00000793$ |
| 2026-04-14 | 8,142.42$ | 45.39$ | 0.00000804$ |
| 2026-04-13 | 7,804.24$ | 3.14$ | 0.00000815$ |
| 2026-04-12 | 8,139.14$ | 86.40$ | 0.00000781$ |
| 2026-04-11 | 8,199.07$ | 56.72$ | 0.00000814$ |
| 2026-04-10 | 8,251.70$ | 6.84$ | 0.00000820$ |
| 2026-04-09 | 8,186.13$ | 5.63$ | 0.00000826$ |
| 2026-04-08 | 8,446.73$ | 31.54$ | 0.00000819$ |
| 2026-04-07 | 8,232.90$ | 80.32$ | 0.00000855$ |
| 2026-04-06 | 7,860.07$ | 1.96$ | 0.00000824$ |
| 2026-04-05 | 7,863.95$ | 4.18$ | 0.00000786$ |
| 2026-04-04 | 7,857.13$ | 45.38$ | 0.00000787$ |
| 2026-04-03 | 7,602.37$ | 93.23$ | 0.00000786$ |
| 2026-04-02 | 8,018.51$ | 232.91$ | 0.00000757$ |
| 2026-04-01 | 8,934.45$ | 41.29$ | 0.00000808$ |
| 2026-03-31 | 8,890.18$ | 90.77$ | 0.00000894$ |
| 2026-03-30 | 8,613.23$ | 50.89$ | 0.00000890$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
