The Profit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 5,208.21$ | 11.84$ | N/A |
| 2026-06-16 | 5,199.07$ | 11.82$ | 0.00000522$ |
| 2026-06-15 | 5,041.33$ | 11.37$ | 0.00000521$ |
| 2026-06-14 | 4,797.84$ | 32.52$ | 0.00000505$ |
| 2026-06-13 | 4,724.27$ | 39.91$ | 0.00000480$ |
| 2026-06-12 | 4,808.78$ | 2.77$ | 0.00000473$ |
| 2026-06-11 | 4,697.08$ | 78.88$ | 0.00000479$ |
| 2026-06-10 | 4,793.63$ | 40.41$ | 0.00000472$ |
| 2026-06-09 | 4,793.77$ | 40.41$ | 0.00000480$ |
| 2026-06-08 | 4,660.90$ | 23.85$ | 0.00000480$ |
| 2026-06-07 | 4,509.03$ | 27.79$ | 0.00000466$ |
| 2026-06-06 | 4,659.41$ | 107.82$ | 0.00000449$ |
| 2026-06-05 | 5,054.01$ | 62.69$ | 0.00000469$ |
| 2026-06-04 | 5,064.54$ | 62.82$ | 0.00000506$ |
| 2026-06-02 | 6,263.84$ | 7.41$ | 0.00000507$ |
| 2026-06-01 | 6,263.84$ | 7.41$ | 0.00000627$ |
| 2026-05-31 | 6,225.36$ | 16.24$ | 0.00000627$ |
| 2026-05-30 | 6,250.24$ | 84.20$ | 0.00000623$ |
| 2026-05-29 | 6,490.81$ | 41.12$ | 0.00000626$ |
| 2026-05-28 | 6,509.76$ | 41.24$ | 0.00000650$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
