The Purple Whale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,752.77$ | 143.51$ | N/A |
| 2026-04-16 | 2,833.91$ | 317.81$ | 0.00000287$ |
| 2026-04-15 | 2,300.10$ | 13.15$ | 0.00000296$ |
| 2026-04-14 | 2,300.10$ | 13.15$ | 0.00000240$ |
| 2026-04-09 | 2,333.39$ | 7.32$ | 0.00000240$ |
| 2026-04-08 | 2,355.15$ | 7.39$ | 0.00000244$ |
| 2026-04-07 | 2,355.15$ | 7.39$ | 0.00000246$ |
| 2026-04-06 | 2,222.19$ | 2.47$ | 0.00000246$ |
| 2026-04-05 | 2,265.83$ | 2.51$ | 0.00000233$ |
| 2026-04-04 | 2,230.19$ | 35.20$ | 0.00000237$ |
| 2026-04-03 | 2,187.99$ | 5.52$ | 0.00000233$ |
| 2026-04-02 | 2,244.88$ | 5.02$ | 0.00000227$ |
| 2026-04-01 | 2,283.27$ | 2.75$ | 0.00000233$ |
| 2026-03-31 | 2,283.27$ | 2.75$ | 0.00000239$ |
| 2026-03-29 | 2,358.93$ | 66.86$ | 0.00000239$ |
| 2026-03-28 | 2,358.93$ | 66.86$ | 0.00000246$ |
| 2026-03-25 | 2,751.91$ | 68.26$ | 0.00000246$ |
| 2026-03-24 | 2,751.91$ | 68.26$ | 0.00000286$ |
| 2026-03-20 | 2,812.84$ | 2.94$ | 0.00000286$ |
| 2026-03-19 | 2,813.27$ | 33.24$ | 0.00000294$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
