The PURPose Cow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 20,846$ | 1,173.85$ | N/A |
| 2026-06-19 | 13,754.45$ | 407.32$ | 0.00002198$ |
| 2026-06-18 | 11,921.44$ | 329.85$ | 0.00001487$ |
| 2026-06-17 | 10,941.97$ | 500.55$ | 0.00001250$ |
| 2026-06-16 | 10,723.69$ | 49.44$ | 0.00001153$ |
| 2026-06-15 | 9,896.55$ | 6.78$ | 0.00001121$ |
| 2026-06-14 | 9,610.99$ | 638.07$ | 0.00001046$ |
| 2026-06-13 | 9,512.81$ | 193.78$ | 0.00001007$ |
| 2026-06-12 | 10,464.43$ | 552.15$ | 0.00001003$ |
| 2026-06-11 | 12,039.95$ | 5,608.95$ | 0.00001103$ |
| 2026-06-10 | 19,928.32$ | 927.75$ | 0.00001269$ |
| 2026-06-09 | 15,686.43$ | 168.40$ | 0.00002163$ |
| 2026-06-08 | 15,914.65$ | 245.28$ | 0.00001654$ |
| 2026-06-07 | 13,253.16$ | 40.94$ | 0.00001674$ |
| 2026-06-06 | 13,286.33$ | 387.51$ | 0.00001397$ |
| 2026-06-05 | 15,373.33$ | 330.70$ | 0.00001409$ |
| 2026-06-04 | 17,623.27$ | 41.58$ | 0.00001613$ |
| 2026-06-03 | 18,051.72$ | 324.17$ | 0.00001858$ |
| 2026-06-02 | 22,391$ | 3,630.25$ | 0.00001903$ |
| 2026-06-01 | 22,429$ | 32.12$ | 0.00002361$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
