the real goal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 12,591.69$ | 3.13$ | N/A |
| 2026-04-16 | 11,667.58$ | 21.94$ | 0.00001260$ |
| 2026-04-15 | 11,773.59$ | 21.55$ | 0.00001168$ |
| 2026-04-14 | 11,773.59$ | 21.55$ | 0.00001178$ |
| 2026-04-11 | 11,864.03$ | 2.21$ | 0.00001178$ |
| 2026-04-10 | 11,924.48$ | 116.13$ | 0.00001187$ |
| 2026-04-09 | 11,581.28$ | 260.41$ | 0.00001193$ |
| 2026-04-08 | 11,380.65$ | 1.91$ | 0.00001159$ |
| 2026-04-07 | 11,344.05$ | 1.90$ | 0.00001142$ |
| 2026-04-06 | 11,517.53$ | 8.16$ | 0.00001135$ |
| 2026-04-05 | 11,517.53$ | 8.16$ | 0.00001154$ |
| 2026-04-01 | 11,374.58$ | 5.83$ | 0.00001154$ |
| 2026-03-31 | 11,374.58$ | 5.83$ | 0.00001138$ |
| 2026-03-29 | 11,622.54$ | 19.44$ | 0.00001138$ |
| 2026-03-28 | 11,754.07$ | 1.88$ | 0.00001163$ |
| 2026-03-27 | 12,298.16$ | 600.74$ | 0.00001176$ |
| 2026-03-26 | 12,847.46$ | 628.40$ | 0.00001231$ |
| 2026-03-25 | 14,472.06$ | 189.26$ | 0.00001286$ |
| 2026-03-24 | 14,420.00$ | 40.02$ | 0.00001448$ |
| 2026-03-23 | 13,620.94$ | 36.05$ | 0.00001443$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
