LandWolf 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 359,607$ | 1,875.95$ | N/A |
| 2026-04-16 | 330,243$ | 142.05$ | 0.00003614$ |
| 2026-04-15 | 325,533$ | 35.58$ | 0.00003303$ |
| 2026-04-14 | 335,461$ | 27.94$ | 0.00003257$ |
| 2026-04-13 | 318,514$ | 29.02$ | 0.00003355$ |
| 2026-04-12 | 333,812$ | 1,208.38$ | 0.00003186$ |
| 2026-04-11 | 343,441$ | 234.53$ | 0.00003322$ |
| 2026-04-10 | 336,047$ | 56.03$ | 0.00003435$ |
| 2026-04-09 | 334,708$ | 147.17$ | 0.00003361$ |
| 2026-04-08 | 347,053$ | 1,120.68$ | 0.00003348$ |
| 2026-04-07 | 331,445$ | 74.46$ | 0.00003499$ |
| 2026-04-06 | 338,906$ | 414.18$ | 0.00003315$ |
| 2026-04-05 | 337,865$ | 479.28$ | 0.00003389$ |
| 2026-04-04 | 339,820$ | 712.04$ | 0.00003379$ |
| 2026-04-03 | 331,073$ | 140.51$ | 0.00003399$ |
| 2026-04-02 | 339,757$ | 17.42$ | 0.00003329$ |
| 2026-04-01 | 347,428$ | 70.00$ | 0.00003398$ |
| 2026-03-31 | 343,701$ | 674.03$ | 0.00003475$ |
| 2026-03-30 | 349,801$ | 1,029.28$ | 0.00003455$ |
| 2026-03-29 | 346,231$ | 545.23$ | 0.00003499$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
