LandWolf 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 351,496$ | 1,190.76$ | N/A |
| 2026-05-31 | 358,764$ | 461.73$ | 0.00003519$ |
| 2026-05-30 | 350,775$ | 252.86$ | 0.00003588$ |
| 2026-05-29 | 354,326$ | 339.95$ | 0.00003527$ |
| 2026-05-28 | 355,474$ | 1,616.15$ | 0.00003543$ |
| 2026-05-27 | 379,148$ | 3,550.15$ | 0.00003573$ |
| 2026-05-26 | 416,444$ | 2,380.18$ | 0.00003773$ |
| 2026-05-25 | 412,753$ | 571.76$ | 0.00004165$ |
| 2026-05-24 | 423,014$ | 474.38$ | 0.00004130$ |
| 2026-05-23 | 418,109$ | 2,425.97$ | 0.00004231$ |
| 2026-05-22 | 443,551$ | 52,435$ | 0.00004182$ |
| 2026-05-21 | 404,517$ | 4,199.01$ | 0.00004437$ |
| 2026-05-20 | 353,091$ | 320.90$ | 0.00004046$ |
| 2026-05-19 | 352,794$ | 345.53$ | 0.00003514$ |
| 2026-05-18 | 355,941$ | 161.31$ | 0.00003528$ |
| 2026-05-17 | 361,701$ | 1,791.41$ | 0.00003562$ |
| 2026-05-16 | 391,041$ | 1,910.54$ | 0.00003600$ |
| 2026-05-15 | 388,543$ | 7,187.89$ | 0.00003892$ |
| 2026-05-14 | 385,955$ | 63.66$ | 0.00003906$ |
| 2026-05-13 | 399,271$ | 172.54$ | 0.00003860$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
