The Resistance Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 125,242$ | 439.75$ | N/A |
| 2026-05-31 | 79,396$ | 18.28$ | 0.01272530$ |
| 2026-05-30 | 77,046$ | 88.28$ | 0.00806708$ |
| 2026-05-29 | 82,117$ | 46.09$ | 0.00785260$ |
| 2026-05-28 | 87,001$ | 45.37$ | 0.00834356$ |
| 2026-05-27 | 94,497$ | 22.64$ | 0.00883981$ |
| 2026-05-26 | 95,862$ | 228.91$ | 0.00957557$ |
| 2026-05-25 | 94,992$ | 444.75$ | 0.00974014$ |
| 2026-05-24 | 110,155$ | 1,955.89$ | 0.00964639$ |
| 2026-05-23 | 71,900$ | 170.82$ | 0.01119232$ |
| 2026-05-22 | 78,858$ | 421.92$ | 0.00707744$ |
| 2026-05-21 | 88,145$ | 803.81$ | 0.00802985$ |
| 2026-05-20 | 78,031$ | 1,187.37$ | 0.00895599$ |
| 2026-05-19 | 83,829$ | 1,821.04$ | 0.00790176$ |
| 2026-05-18 | 96,955$ | 871.41$ | 0.00851754$ |
| 2026-05-17 | 86,478$ | 288.84$ | 0.00985828$ |
| 2026-05-16 | 98,831$ | 2,035.33$ | 0.00878663$ |
| 2026-05-15 | 73,482$ | 1,140.77$ | 0.01004180$ |
| 2026-05-14 | 83,052$ | 604.01$ | 0.00744549$ |
| 2026-05-13 | 97,137$ | 176.58$ | 0.00841301$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
