The Retirement Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 29,809$ | 793.02$ | N/A |
| 2026-04-17 | 29,437$ | 126.16$ | 0.00002987$ |
| 2026-04-16 | 29,030$ | 4.24$ | 0.00002950$ |
| 2026-04-15 | 28,517$ | 91.28$ | 0.00002891$ |
| 2026-04-14 | 29,057$ | 28.62$ | 0.00002857$ |
| 2026-04-13 | 30,823$ | 997.20$ | 0.00002909$ |
| 2026-04-12 | 35,001$ | 36,991$ | 0.00003088$ |
| 2026-04-11 | 34,821$ | 36,801$ | 0.00003507$ |
| 2026-04-10 | 23,001$ | 25.63$ | 0.00003489$ |
| 2026-04-09 | 23,001$ | 25.63$ | 0.00002307$ |
| 2026-04-07 | 22,761$ | 2.46$ | 0.00002307$ |
| 2026-04-06 | 22,617$ | 2.44$ | 0.00002281$ |
| 2026-04-05 | 22,163$ | 179.58$ | 0.00002266$ |
| 2026-04-04 | 21,180$ | 1.62$ | 0.00002221$ |
| 2026-04-03 | 20,493$ | 169.18$ | 0.00002114$ |
| 2026-04-02 | 20,708$ | 107.29$ | 0.00002053$ |
| 2026-04-01 | 20,708$ | 107.29$ | 0.00002072$ |
| 2026-03-31 | 21,642$ | 453.22$ | 0.00002072$ |
| 2026-03-30 | 21,054$ | 438.96$ | 0.00002169$ |
| 2026-03-29 | 23,824$ | 133.28$ | 0.00002100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
