The Righteous Sheep 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,562.52$ | 904.88$ | N/A |
| 2026-04-16 | 7,303.46$ | 495.74$ | 0.00000857$ |
| 2026-04-15 | 7,047.34$ | 246.19$ | 0.00000731$ |
| 2026-04-14 | 7,795.48$ | 131.59$ | 0.00000705$ |
| 2026-04-13 | 7,733.50$ | 184.43$ | 0.00000780$ |
| 2026-04-12 | 8,396.02$ | 258.28$ | 0.00000774$ |
| 2026-04-11 | 8,264.20$ | 532.12$ | 0.00000840$ |
| 2026-04-10 | 7,321.12$ | 256.59$ | 0.00000827$ |
| 2026-04-09 | 7,401.55$ | 144.68$ | 0.00000732$ |
| 2026-04-08 | 7,813.01$ | 353.78$ | 0.00000740$ |
| 2026-04-07 | 7,193.80$ | 594.19$ | 0.00000782$ |
| 2026-04-06 | 8,223.95$ | 599.66$ | 0.00000720$ |
| 2026-04-05 | 8,729.84$ | 812.14$ | 0.00000825$ |
| 2026-04-04 | 7,905.85$ | 757.48$ | 0.00000873$ |
| 2026-04-03 | 8,536.17$ | 705.40$ | 0.00000791$ |
| 2026-04-02 | 8,297.54$ | 688.57$ | 0.00000849$ |
| 2026-04-01 | 9,663.51$ | 888.14$ | 0.00000836$ |
| 2026-03-31 | 9,712.86$ | 814.16$ | 0.00000969$ |
| 2026-03-30 | 9,780.02$ | 957.46$ | 0.00000972$ |
| 2026-03-29 | 11,264.43$ | 3,535.06$ | 0.00000978$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
