The Righteous Sheep 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 6,731.07$ | 69.08$ | N/A |
| 2026-06-01 | 6,921.00$ | 220.39$ | 0.00000673$ |
| 2026-05-31 | 7,111.59$ | 24.08$ | 0.00000693$ |
| 2026-05-30 | 7,234.52$ | 490.40$ | 0.00000712$ |
| 2026-05-29 | 7,091.12$ | 16.59$ | 0.00000724$ |
| 2026-05-28 | 7,158.96$ | 48.50$ | 0.00000710$ |
| 2026-05-27 | 7,375.54$ | 12.02$ | 0.00000716$ |
| 2026-05-26 | 7,412.24$ | 8.13$ | 0.00000738$ |
| 2026-05-25 | 7,551.64$ | 23.79$ | 0.00000738$ |
| 2026-05-24 | 7,611.87$ | 22.08$ | 0.00000756$ |
| 2026-05-23 | 7,330.59$ | 46.62$ | 0.00000762$ |
| 2026-05-22 | 7,721.07$ | 6.56$ | 0.00000733$ |
| 2026-05-21 | 7,764.08$ | 26.32$ | 0.00000773$ |
| 2026-05-20 | 7,560.28$ | 42.52$ | 0.00000777$ |
| 2026-05-19 | 7,645.67$ | 47.77$ | 0.00000756$ |
| 2026-05-18 | 7,705.90$ | 115.76$ | 0.00000765$ |
| 2026-05-17 | 7,637.74$ | 3,430.94$ | 0.00000775$ |
| 2026-05-16 | 8,328.20$ | 6,294.71$ | 0.00000764$ |
| 2026-05-15 | 7,284.24$ | 526.18$ | 0.00000833$ |
| 2026-05-14 | 6,757.97$ | 427.29$ | 0.00000729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
