The Root Network 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 110,591$ | 1,284.21$ | N/A |
| 2026-07-13 | 618,704$ | 2,515.22$ | 0.00020321$ |
| 2026-07-12 | 641,773$ | 1,220.91$ | 0.00021079$ |
| 2026-07-11 | 667,057$ | 2,642.11$ | 0.00021909$ |
| 2026-07-10 | 99,256$ | 1,662.46$ | 0.00003260$ |
| 2026-07-09 | 117,530$ | 1,662.22$ | 0.00003860$ |
| 2026-07-08 | 641,332$ | 1,782.64$ | 0.00021064$ |
| 2026-07-07 | 678,256$ | 4,938.19$ | 0.00022277$ |
| 2026-07-06 | 87,245$ | 2,859.76$ | 0.00002866$ |
| 2026-07-05 | 105,938$ | 1,061.04$ | 0.00003479$ |
| 2026-07-04 | 663,485$ | 1,158.83$ | 0.00021792$ |
| 2026-07-03 | 658,632$ | 2,494.93$ | 0.00021632$ |
| 2026-07-02 | 660,631$ | 6,340.08$ | 0.00021698$ |
| 2026-07-01 | 472,419$ | 1,363.95$ | 0.00015516$ |
| 2026-06-30 | 387,659$ | 2,659.55$ | 0.00012732$ |
| 2026-06-29 | 456,141$ | 1,309.36$ | 0.00014982$ |
| 2026-06-28 | 740,710$ | 6,823.62$ | 0.00024328$ |
| 2026-06-27 | 95,355$ | 2,565.37$ | 0.00003132$ |
| 2026-06-26 | 659,594$ | 1,594.66$ | 0.00021664$ |
| 2026-06-25 | 671,422$ | 4,138.36$ | 0.00022052$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
