The Root Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 21,593$ | 8,150.32$ | N/A |
| 2026-05-28 | 64,868$ | 4,643.23$ | 0.00000709$ |
| 2026-05-27 | 60,932$ | 209,729$ | 0.00002130$ |
| 2026-05-26 | 70,550$ | 685,471$ | 0.00002001$ |
| 2026-05-25 | 74,605$ | 617,212$ | 0.00002317$ |
| 2026-05-24 | 86,047$ | 1,009,368$ | 0.00002460$ |
| 2026-05-23 | 99,370$ | 942,551$ | 0.00002826$ |
| 2026-05-22 | 162,656$ | 785,219$ | 0.00003264$ |
| 2026-05-21 | 134,676$ | 8,006.60$ | 0.00005372$ |
| 2026-05-20 | 152,376$ | 537,542$ | 0.00004423$ |
| 2026-05-19 | 154,266$ | 1,439,971$ | 0.00005044$ |
| 2026-05-18 | 140,503$ | 621,912$ | 0.00005067$ |
| 2026-05-17 | 145,354$ | 544,447$ | 0.00004605$ |
| 2026-05-16 | 157,305$ | 1,031,776$ | 0.00004774$ |
| 2026-05-15 | 160,084$ | 1,198,862$ | 0.00005246$ |
| 2026-05-14 | 159,176$ | 959,456$ | 0.00005288$ |
| 2026-05-13 | 148,537$ | 750,946$ | 0.00005228$ |
| 2026-05-12 | 148,235$ | 1,160,885$ | 0.00004879$ |
| 2026-05-11 | 143,691$ | 1,117,951$ | 0.00004869$ |
| 2026-05-10 | 145,843$ | 476,886$ | 0.00004719$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
