The Root Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 186,798$ | 919,332$ | N/A |
| 2026-04-12 | 180,578$ | 574,279$ | 0.00006135$ |
| 2026-04-11 | 180,563$ | 883,612$ | 0.00006201$ |
| 2026-04-10 | 185,098$ | 722,655$ | 0.00005930$ |
| 2026-04-09 | 195,096$ | 832,371$ | 0.00006020$ |
| 2026-04-08 | 194,791$ | 1,716,260$ | 0.00006408$ |
| 2026-04-07 | 191,644$ | 949,931$ | 0.00006428$ |
| 2026-04-06 | 178,960$ | 613,954$ | 0.00006275$ |
| 2026-04-05 | 186,325$ | 315,023$ | 0.00005878$ |
| 2026-04-04 | 181,450$ | 1,134,920$ | 0.00006120$ |
| 2026-04-03 | 176,581$ | 596,428$ | 0.00005960$ |
| 2026-04-02 | 185,687$ | 713,394$ | 0.00005800$ |
| 2026-04-01 | 185,544$ | 690,948$ | 0.00006099$ |
| 2026-03-31 | 182,499$ | 1,132,476$ | 0.00006094$ |
| 2026-03-30 | 203,833$ | 577,466$ | 0.00005994$ |
| 2026-03-29 | 228,805$ | 334,513$ | 0.00006695$ |
| 2026-03-28 | 212,920$ | 947,607$ | 0.00007515$ |
| 2026-03-27 | 206,637$ | 474,168$ | 0.00006993$ |
| 2026-03-26 | 210,590$ | 443,291$ | 0.00006787$ |
| 2026-03-25 | 170,439$ | 1,295,060$ | 0.00007009$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
